In This Article:
OSB GROUP PLC
ISIN: GB00BLDRH360
09 April 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 8 April 2024 it had purchased a total of 191,219 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
|
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange |
| Number of ordinary shares purchased | 101,929 | 56,163 | 24,715 | 8,412 |
| Highest price paid (per ordinary share) | £3.7380 | £3.7380 | £3.7380 | £3.7380 |
| Lowest price paid (per ordinary share) | £3.5820 | £3.6220 | £3.6120 | £3.6120 |
| Volume weighted average price paid (per ordinary share) | £3.6855 | £3.6869 | £3.6860 | £3.6870 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,783,860 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,783,860.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 238 | 3.582 | XLON | 08/04/2024 | 08:26:20 | 00397835143TRLO0.1.1 |
| 202 | 3.582 | XLON | 08/04/2024 | 08:26:20 | 00397835146TRLO0.1.1 |
| 216 | 3.582 | XLON | 08/04/2024 | 08:26:20 | 00397835147TRLO0.1.1 |
| 597 | 3.582 | XLON | 08/04/2024 | 08:26:20 | 00397835145TRLO0.1.1 |
| 230 | 3.582 | XLON | 08/04/2024 | 08:26:20 | 00397835144TRLO0.1.1 |
| 93 | 3.582 | XLON | 08/04/2024 | 08:26:20 | 00397835149TRLO0.1.1 |
| 1101 | 3.582 | XLON | 08/04/2024 | 08:26:20 | 00397835148TRLO0.1.1 |
| 110 | 3.612 | AQXE | 08/04/2024 | 08:27:55 | 00397835449TRLO0.1.1 |
| 18 | 3.612 | AQXE | 08/04/2024 | 08:27:57 | 00397835463TRLO0.1.1 |
| 18 | 3.612 | AQXE | 08/04/2024 | 08:27:59 | 00397835472TRLO0.1.1 |
| 18 | 3.612 | AQXE | 08/04/2024 | 08:28:02 | 00397835514TRLO0.1.1 |
| 9 | 3.612 | AQXE | 08/04/2024 | 08:28:05 | 00397835542TRLO0.1.1 |
| 54 | 3.612 | CHIX | 08/04/2024 | 08:29:06 | 00397835844TRLO0.1.1 |
| 49 | 3.612 | CHIX | 08/04/2024 | 08:29:07 | 00397835852TRLO0.1.1 |
| 50 | 3.612 | CHIX | 08/04/2024 | 08:29:09 | 00397835856TRLO0.1.1 |
| 44 | 3.612 | CHIX | 08/04/2024 | 08:29:09 | 00397835857TRLO0.1.1 |
| 60 | 3.612 | CHIX | 08/04/2024 | 08:29:09 | 00397835859TRLO0.1.1 |
| 156 | 3.612 | CHIX | 08/04/2024 | 08:29:09 | 00397835860TRLO0.1.1 |
| 68 | 3.612 | CHIX | 08/04/2024 | 08:29:09 | 00397835858TRLO0.1.1 |
| 24 | 3.612 | CHIX | 08/04/2024 | 08:29:13 | 00397835883TRLO0.1.1 |
| 48 | 3.612 | CHIX | 08/04/2024 | 08:29:13 | 00397835882TRLO0.1.1 |
| 10 | 3.626 | XLON | 08/04/2024 | 08:29:13 | 00397835886TRLO0.1.1 |
| 91 | 3.626 | XLON | 08/04/2024 | 08:29:13 | 00397835887TRLO0.1.1 |
| 119 | 3.624 | XLON | 08/04/2024 | 08:29:16 | 00397835894TRLO0.1.1 |
| 115 | 3.624 | XLON | 08/04/2024 | 08:29:16 | 00397835895TRLO0.1.1 |
| 81 | 3.624 | XLON | 08/04/2024 | 08:29:18 | 00397835898TRLO0.1.1 |
| 27 | 3.624 | XLON | 08/04/2024 | 08:29:18 | 00397835899TRLO0.1.1 |
| 110 | 3.622 | BATE | 08/04/2024 | 08:29:18 | 00397835903TRLO0.1.1 |
| 55 | 3.622 | BATE | 08/04/2024 | 08:29:18 | 00397835904TRLO0.1.1 |
| 199 | 3.622 | XLON | 08/04/2024 | 08:29:18 | 00397835907TRLO0.1.1 |
| 66 | 3.622 | BATE | 08/04/2024 | 08:29:19 | 00397835914TRLO0.1.1 |
| 132 | 3.622 | BATE | 08/04/2024 | 08:29:19 | 00397835913TRLO0.1.1 |
| 59 | 3.622 | BATE | 08/04/2024 | 08:29:19 | 00397835918TRLO0.1.1 |
| 63 | 3.622 | BATE | 08/04/2024 | 08:29:23 | 00397835948TRLO0.1.1 |
| 597 | 3.622 | BATE | 08/04/2024 | 08:29:24 | 00397835958TRLO0.1.1 |
| 118 | 3.626 | BATE | 08/04/2024 | 08:29:42 | 00397836047TRLO0.1.1 |
| 55 | 3.634 | AQXE | 08/04/2024 | 08:29:54 | 00397836095TRLO0.1.1 |
| 6 | 3.634 | AQXE | 08/04/2024 | 08:29:58 | 00397836107TRLO0.1.1 |
| 3 | 3.634 | AQXE | 08/04/2024 | 08:29:58 | 00397836108TRLO0.1.1 |
| 28 | 3.624 | CHIX | 08/04/2024 | 08:30:06 | 00397836161TRLO0.1.1 |
| 32 | 3.622 | CHIX | 08/04/2024 | 08:30:06 | 00397836163TRLO0.1.1 |
| 126 | 3.622 | BATE | 08/04/2024 | 08:30:06 | 00397836162TRLO0.1.1 |
| 199 | 3.622 | XLON | 08/04/2024 | 08:30:06 | 00397836164TRLO0.1.1 |
| 33 | 3.616 | CHIX | 08/04/2024 | 08:30:06 | 00397836165TRLO0.1.1 |
| 15 | 3.622 | AQXE | 08/04/2024 | 08:30:08 | 00397836176TRLO0.1.1 |
| 12 | 3.622 | AQXE | 08/04/2024 | 08:30:20 | 00397836240TRLO0.1.1 |
| 14 | 3.622 | AQXE | 08/04/2024 | 08:30:44 | 00397836408TRLO0.1.1 |
| 158 | 3.612 | CHIX | 08/04/2024 | 08:31:29 | 00397836581TRLO0.1.1 |
| 199 | 3.640 | XLON | 08/04/2024 | 08:36:09 | 00397837903TRLO0.1.1 |
| 216 | 3.640 | XLON | 08/04/2024 | 08:36:09 | 00397837910TRLO0.1.1 |
| 118 | 3.640 | BATE | 08/04/2024 | 08:36:12 | 00397837919TRLO0.1.1 |
| 175 | 3.646 | BATE | 08/04/2024 | 08:36:17 | 00397837931TRLO0.1.1 |
| 126 | 3.646 | BATE | 08/04/2024 | 08:36:29 | 00397837957TRLO0.1.1 |
| 324 | 3.646 | CHIX | 08/04/2024 | 08:36:29 | 00397837960TRLO0.1.1 |
| 398 | 3.646 | BATE | 08/04/2024 | 08:36:29 | 00397837959TRLO0.1.1 |
| 621 | 3.646 | BATE | 08/04/2024 | 08:36:29 | 00397837958TRLO0.1.1 |
| 52 | 3.646 | CHIX | 08/04/2024 | 08:36:29 | 00397837961TRLO0.1.1 |
| 54 | 3.646 | CHIX | 08/04/2024 | 08:36:29 | 00397837962TRLO0.1.1 |
| 48 | 3.646 | CHIX | 08/04/2024 | 08:36:29 | 00397837963TRLO0.1.1 |
| 230 | 3.646 | XLON | 08/04/2024 | 08:36:29 | 00397837964TRLO0.1.1 |
| 202 | 3.646 | XLON | 08/04/2024 | 08:36:29 | 00397837965TRLO0.1.1 |
| 110 | 3.646 | BATE | 08/04/2024 | 08:36:32 | 00397837986TRLO0.1.1 |
| 995 | 3.644 | XLON | 08/04/2024 | 08:36:48 | 00397838032TRLO0.1.1 |
| 199 | 3.644 | XLON | 08/04/2024 | 08:36:48 | 00397838033TRLO0.1.1 |
| 8 | 3.654 | AQXE | 08/04/2024 | 08:43:16 | 00397839642TRLO0.1.1 |
| 21 | 3.654 | AQXE | 08/04/2024 | 08:43:16 | 00397839643TRLO0.1.1 |
| 55 | 3.654 | AQXE | 08/04/2024 | 08:43:19 | 00397839647TRLO0.1.1 |
| 24 | 3.654 | CHIX | 08/04/2024 | 08:43:20 | 00397839661TRLO0.1.1 |
| 26 | 3.654 | CHIX | 08/04/2024 | 08:43:21 | 00397839663TRLO0.1.1 |
| 18 | 3.654 | AQXE | 08/04/2024 | 08:43:22 | 00397839674TRLO0.1.1 |
| 16 | 3.650 | AQXE | 08/04/2024 | 08:43:22 | 00397839676TRLO0.1.1 |
| 110 | 3.654 | AQXE | 08/04/2024 | 08:43:22 | 00397839675TRLO0.1.1 |
| 796 | 3.648 | XLON | 08/04/2024 | 08:43:23 | 00397839678TRLO0.1.1 |
| 27 | 3.650 | CHIX | 08/04/2024 | 08:43:23 | 00397839679TRLO0.1.1 |
| 597 | 3.650 | BATE | 08/04/2024 | 08:43:23 | 00397839681TRLO0.1.1 |
| 162 | 3.650 | CHIX | 08/04/2024 | 08:43:26 | 00397839695TRLO0.1.1 |
| 63 | 3.650 | BATE | 08/04/2024 | 08:44:00 | 00397839823TRLO0.1.1 |
| 59 | 3.650 | BATE | 08/04/2024 | 08:44:00 | 00397839824TRLO0.1.1 |
| 55 | 3.650 | BATE | 08/04/2024 | 08:44:00 | 00397839825TRLO0.1.1 |
| 11 | 3.650 | AQXE | 08/04/2024 | 08:44:00 | 00397839827TRLO0.1.1 |
| 18 | 3.650 | AQXE | 08/04/2024 | 08:44:00 | 00397839826TRLO0.1.1 |
| 24 | 3.650 | CHIX | 08/04/2024 | 08:44:00 | 00397839828TRLO0.1.1 |
| 27 | 3.650 | CHIX | 08/04/2024 | 08:44:00 | 00397839829TRLO0.1.1 |
| 108 | 3.650 | XLON | 08/04/2024 | 08:44:00 | 00397839830TRLO0.1.1 |
| 166 | 3.650 | XLON | 08/04/2024 | 08:44:00 | 00397839832TRLO0.1.1 |
| 101 | 3.650 | XLON | 08/04/2024 | 08:44:00 | 00397839831TRLO0.1.1 |
| 115 | 3.650 | XLON | 08/04/2024 | 08:44:00 | 00397839834TRLO0.1.1 |
| 32 | 3.650 | XLON | 08/04/2024 | 08:44:00 | 00397839833TRLO0.1.1 |
| 55 | 3.650 | AQXE | 08/04/2024 | 08:45:23 | 00397840145TRLO0.1.1 |
| 63 | 3.646 | BATE | 08/04/2024 | 08:45:23 | 00397840147TRLO0.1.1 |
| 199 | 3.646 | BATE | 08/04/2024 | 08:45:23 | 00397840146TRLO0.1.1 |
| 41 | 3.646 | XLON | 08/04/2024 | 08:45:23 | 00397840151TRLO0.1.1 |
| 59 | 3.646 | BATE | 08/04/2024 | 08:45:23 | 00397840149TRLO0.1.1 |
| 55 | 3.646 | BATE | 08/04/2024 | 08:45:23 | 00397840148TRLO0.1.1 |
| 101 | 3.646 | XLON | 08/04/2024 | 08:45:23 | 00397840150TRLO0.1.1 |
| 67 | 3.646 | XLON | 08/04/2024 | 08:45:23 | 00397840152TRLO0.1.1 |
| 26 | 3.654 | CHIX | 08/04/2024 | 08:46:06 | 00397840339TRLO0.1.1 |
| 162 | 3.654 | CHIX | 08/04/2024 | 08:46:06 | 00397840340TRLO0.1.1 |
| 200 | 3.654 | XLON | 08/04/2024 | 08:46:08 | 00397840360TRLO0.1.1 |
| 115 | 3.654 | XLON | 08/04/2024 | 08:46:14 | 00397840376TRLO0.1.1 |
| 8 | 3.650 | AQXE | 08/04/2024 | 08:47:02 | 00397840565TRLO0.1.1 |
| 108 | 3.666 | XLON | 08/04/2024 | 08:53:18 | 00397842345TRLO0.1.1 |
| 101 | 3.666 | XLON | 08/04/2024 | 08:53:18 | 00397842346TRLO0.1.1 |
| 115 | 3.666 | XLON | 08/04/2024 | 08:53:19 | 00397842347TRLO0.1.1 |
| 162 | 3.662 | CHIX | 08/04/2024 | 08:53:19 | 00397842348TRLO0.1.1 |
| 24 | 3.662 | CHIX | 08/04/2024 | 08:53:20 | 00397842349TRLO0.1.1 |
| 55 | 3.662 | BATE | 08/04/2024 | 08:53:20 | 00397842350TRLO0.1.1 |
| 199 | 3.662 | BATE | 08/04/2024 | 08:53:21 | 00397842356TRLO0.1.1 |
| 26 | 3.662 | CHIX | 08/04/2024 | 08:53:54 | 00397842482TRLO0.1.1 |
| 27 | 3.662 | CHIX | 08/04/2024 | 08:53:54 | 00397842481TRLO0.1.1 |
| 59 | 3.662 | BATE | 08/04/2024 | 08:53:54 | 00397842483TRLO0.1.1 |
| 63 | 3.662 | BATE | 08/04/2024 | 08:53:54 | 00397842480TRLO0.1.1 |
| 189 | 3.662 | XLON | 08/04/2024 | 08:53:54 | 00397842485TRLO0.1.1 |
| 408 | 3.662 | XLON | 08/04/2024 | 08:53:54 | 00397842484TRLO0.1.1 |
| 199 | 3.662 | BATE | 08/04/2024 | 08:55:29 | 00397842846TRLO0.1.1 |
| 199 | 3.662 | XLON | 08/04/2024 | 08:58:20 | 00397843681TRLO0.1.1 |
| 597 | 3.668 | XLON | 08/04/2024 | 09:04:15 | 00397845156TRLO0.1.1 |
| 101 | 3.668 | XLON | 08/04/2024 | 09:04:18 | 00397845170TRLO0.1.1 |
| 115 | 3.668 | XLON | 08/04/2024 | 09:04:20 | 00397845176TRLO0.1.1 |
| 108 | 3.668 | XLON | 08/04/2024 | 09:04:24 | 00397845179TRLO0.1.1 |
| 199 | 3.668 | XLON | 08/04/2024 | 09:06:11 | 00397845578TRLO0.1.1 |
| 398 | 3.678 | BATE | 08/04/2024 | 09:09:57 | 00397846505TRLO0.1.1 |
| 8 | 3.674 | AQXE | 08/04/2024 | 09:09:57 | 00397846506TRLO0.1.1 |
| 55 | 3.674 | AQXE | 08/04/2024 | 09:09:57 | 00397846507TRLO0.1.1 |
| 8 | 3.674 | AQXE | 08/04/2024 | 09:09:57 | 00397846508TRLO0.1.1 |
| 199 | 3.672 | BATE | 08/04/2024 | 09:09:57 | 00397846510TRLO0.1.1 |
| 54 | 3.672 | CHIX | 08/04/2024 | 09:09:57 | 00397846511TRLO0.1.1 |
| 9 | 3.674 | AQXE | 08/04/2024 | 09:09:57 | 00397846509TRLO0.1.1 |
| 101 | 3.672 | XLON | 08/04/2024 | 09:09:57 | 00397846512TRLO0.1.1 |
| 16 | 3.668 | AQXE | 08/04/2024 | 09:09:58 | 00397846516TRLO0.1.1 |
| 28 | 3.668 | CHIX | 08/04/2024 | 09:09:59 | 00397846518TRLO0.1.1 |
| 324 | 3.668 | CHIX | 08/04/2024 | 09:09:59 | 00397846520TRLO0.1.1 |
| 115 | 3.668 | XLON | 08/04/2024 | 09:10:02 | 00397846532TRLO0.1.1 |
| 126 | 3.668 | BATE | 08/04/2024 | 09:10:03 | 00397846533TRLO0.1.1 |
| 9 | 3.668 | AQXE | 08/04/2024 | 09:16:40 | 00397848023TRLO0.1.1 |
| 9 | 3.668 | AQXE | 08/04/2024 | 09:16:40 | 00397848024TRLO0.1.1 |
| 16 | 3.668 | AQXE | 08/04/2024 | 09:16:40 | 00397848025TRLO0.1.1 |
| 9 | 3.668 | AQXE | 08/04/2024 | 09:16:40 | 00397848027TRLO0.1.1 |
| 110 | 3.668 | BATE | 08/04/2024 | 09:16:40 | 00397848026TRLO0.1.1 |
| 8 | 3.668 | AQXE | 08/04/2024 | 09:16:40 | 00397848031TRLO0.1.1 |
| 56 | 3.668 | AQXE | 08/04/2024 | 09:16:40 | 00397848028TRLO0.1.1 |
| 20 | 3.668 | CHIX | 08/04/2024 | 09:16:40 | 00397848029TRLO0.1.1 |
| 110 | 3.668 | AQXE | 08/04/2024 | 09:16:40 | 00397848030TRLO0.1.1 |
| 9 | 3.668 | AQXE | 08/04/2024 | 09:16:40 | 00397848033TRLO0.1.1 |
| 8 | 3.668 | AQXE | 08/04/2024 | 09:16:40 | 00397848032TRLO0.1.1 |
| 72 | 3.668 | BATE | 08/04/2024 | 09:16:40 | 00397848037TRLO0.1.1 |
| 27 | 3.668 | CHIX | 08/04/2024 | 09:16:40 | 00397848035TRLO0.1.1 |
| 38 | 3.668 | CHIX | 08/04/2024 | 09:16:40 | 00397848036TRLO0.1.1 |
| 52 | 3.668 | CHIX | 08/04/2024 | 09:16:40 | 00397848034TRLO0.1.1 |
| 56 | 3.668 | BATE | 08/04/2024 | 09:16:40 | 00397848039TRLO0.1.1 |
| 80 | 3.668 | BATE | 08/04/2024 | 09:16:40 | 00397848040TRLO0.1.1 |
| 199 | 3.668 | BATE | 08/04/2024 | 09:16:40 | 00397848038TRLO0.1.1 |
| 24 | 3.668 | CHIX | 08/04/2024 | 09:16:40 | 00397848044TRLO0.1.1 |
| 57 | 3.668 | BATE | 08/04/2024 | 09:16:40 | 00397848041TRLO0.1.1 |
| 63 | 3.668 | BATE | 08/04/2024 | 09:16:40 | 00397848042TRLO0.1.1 |
| 162 | 3.668 | CHIX | 08/04/2024 | 09:16:40 | 00397848045TRLO0.1.1 |
| 20 | 3.668 | CHIX | 08/04/2024 | 09:16:40 | 00397848046TRLO0.1.1 |
| 398 | 3.668 | BATE | 08/04/2024 | 09:16:40 | 00397848047TRLO0.1.1 |
| 98 | 3.668 | XLON | 08/04/2024 | 09:16:40 | 00397848049TRLO0.1.1 |
| 300 | 3.668 | XLON | 08/04/2024 | 09:16:40 | 00397848048TRLO0.1.1 |
| 101 | 3.668 | XLON | 08/04/2024 | 09:16:40 | 00397848052TRLO0.1.1 |
| 108 | 3.668 | XLON | 08/04/2024 | 09:16:40 | 00397848050TRLO0.1.1 |
| 398 | 3.668 | XLON | 08/04/2024 | 09:16:40 | 00397848051TRLO0.1.1 |
| 115 | 3.668 | XLON | 08/04/2024 | 09:16:40 | 00397848053TRLO0.1.1 |
| 199 | 3.668 | XLON | 08/04/2024 | 09:16:40 | 00397848054TRLO0.1.1 |
| 199 | 3.668 | XLON | 08/04/2024 | 09:16:40 | 00397848055TRLO0.1.1 |
| 51 | 3.668 | BATE | 08/04/2024 | 09:18:19 | 00397848588TRLO0.1.1 |
| 54 | 3.668 | AQXE | 08/04/2024 | 09:18:28 | 00397848629TRLO0.1.1 |
| 115 | 3.666 | XLON | 08/04/2024 | 09:18:31 | 00397848646TRLO0.1.1 |
| 101 | 3.666 | XLON | 08/04/2024 | 09:18:32 | 00397848652TRLO0.1.1 |
| 63 | 3.668 | BATE | 08/04/2024 | 09:18:33 | 00397848658TRLO0.1.1 |
| 162 | 3.664 | CHIX | 08/04/2024 | 09:18:42 | 00397848687TRLO0.1.1 |
| 9 | 3.668 | AQXE | 08/04/2024 | 09:18:48 | 00397848718TRLO0.1.1 |
| 8 | 3.668 | AQXE | 08/04/2024 | 09:18:52 | 00397848734TRLO0.1.1 |
| 597 | 3.666 | XLON | 08/04/2024 | 09:18:55 | 00397848749TRLO0.1.1 |
| 27 | 3.664 | CHIX | 08/04/2024 | 09:18:55 | 00397848750TRLO0.1.1 |
| 199 | 3.668 | BATE | 08/04/2024 | 09:18:59 | 00397848763TRLO0.1.1 |
| 126 | 3.666 | XLON | 08/04/2024 | 09:19:28 | 00397848849TRLO0.1.1 |
| 28 | 3.664 | CHIX | 08/04/2024 | 09:19:28 | 00397848850TRLO0.1.1 |
| 60 | 3.664 | BATE | 08/04/2024 | 09:19:46 | 00397848934TRLO0.1.1 |
| 7 | 3.668 | AQXE | 08/04/2024 | 09:20:02 | 00397848981TRLO0.1.1 |
| 90 | 3.660 | XLON | 08/04/2024 | 09:20:10 | 00397849010TRLO0.1.1 |
| 199 | 3.656 | BATE | 08/04/2024 | 09:20:10 | 00397849011TRLO0.1.1 |
| 199 | 3.660 | XLON | 08/04/2024 | 09:21:05 | 00397849219TRLO0.1.1 |
| 9 | 3.660 | AQXE | 08/04/2024 | 09:21:17 | 00397849258TRLO0.1.1 |
| 8 | 3.660 | AQXE | 08/04/2024 | 09:21:20 | 00397849273TRLO0.1.1 |
| 23 | 3.656 | CHIX | 08/04/2024 | 09:21:32 | 00397849313TRLO0.1.1 |
| 24 | 3.656 | CHIX | 08/04/2024 | 09:22:01 | 00397849417TRLO0.1.1 |
| 59 | 3.656 | BATE | 08/04/2024 | 09:22:09 | 00397849459TRLO0.1.1 |
| 132 | 3.656 | CHIX | 08/04/2024 | 09:22:48 | 00397849599TRLO0.1.1 |
| 60 | 3.658 | XLON | 08/04/2024 | 09:22:49 | 00397849606TRLO0.1.1 |
| 48 | 3.658 | XLON | 08/04/2024 | 09:22:49 | 00397849605TRLO0.1.1 |
| 63 | 3.656 | BATE | 08/04/2024 | 09:22:55 | 00397849626TRLO0.1.1 |
| 55 | 3.658 | AQXE | 08/04/2024 | 09:23:01 | 00397849634TRLO0.1.1 |
| 199 | 3.656 | BATE | 08/04/2024 | 09:23:09 | 00397849661TRLO0.1.1 |
| 199 | 3.656 | XLON | 08/04/2024 | 09:23:16 | 00397849690TRLO0.1.1 |
| 39 | 3.656 | XLON | 08/04/2024 | 09:23:16 | 00397849695TRLO0.1.1 |
| 39 | 3.656 | XLON | 08/04/2024 | 09:23:16 | 00397849696TRLO0.1.1 |
| 23 | 3.656 | XLON | 08/04/2024 | 09:23:16 | 00397849697TRLO0.1.1 |
| 115 | 3.656 | XLON | 08/04/2024 | 09:23:22 | 00397849709TRLO0.1.1 |
| 9 | 3.658 | AQXE | 08/04/2024 | 09:25:11 | 00397850146TRLO0.1.1 |
| 199 | 3.656 | XLON | 08/04/2024 | 09:25:25 | 00397850196TRLO0.1.1 |
| 3 | 3.658 | AQXE | 08/04/2024 | 09:25:58 | 00397850347TRLO0.1.1 |
| 199 | 3.660 | BATE | 08/04/2024 | 09:28:23 | 00397850873TRLO0.1.1 |
| 24 | 3.660 | CHIX | 08/04/2024 | 09:28:23 | 00397850874TRLO0.1.1 |
| 398 | 3.664 | XLON | 08/04/2024 | 09:29:04 | 00397851023TRLO0.1.1 |
| 8 | 3.664 | AQXE | 08/04/2024 | 09:30:02 | 00397851239TRLO0.1.1 |
| 33 | 3.668 | XLON | 08/04/2024 | 09:33:41 | 00397851950TRLO0.1.1 |
| 192 | 3.668 | CHIX | 08/04/2024 | 09:33:41 | 00397851949TRLO0.1.1 |
| 26 | 3.668 | CHIX | 08/04/2024 | 09:33:41 | 00397851948TRLO0.1.1 |
| 101 | 3.668 | XLON | 08/04/2024 | 09:33:41 | 00397851952TRLO0.1.1 |
| 71 | 3.668 | XLON | 08/04/2024 | 09:33:41 | 00397851951TRLO0.1.1 |
| 126 | 3.668 | BATE | 08/04/2024 | 09:33:44 | 00397851987TRLO0.1.1 |
| 24 | 3.668 | CHIX | 08/04/2024 | 09:33:45 | 00397851989TRLO0.1.1 |
| 74 | 3.676 | BATE | 08/04/2024 | 09:36:16 | 00397852559TRLO0.1.1 |
| 125 | 3.676 | BATE | 08/04/2024 | 09:36:16 | 00397852558TRLO0.1.1 |
| 59 | 3.676 | BATE | 08/04/2024 | 09:36:16 | 00397852565TRLO0.1.1 |
| 399 | 3.676 | XLON | 08/04/2024 | 09:36:17 | 00397852568TRLO0.1.1 |
| 397 | 3.676 | XLON | 08/04/2024 | 09:36:17 | 00397852569TRLO0.1.1 |
| 66 | 3.676 | XLON | 08/04/2024 | 09:36:17 | 00397852571TRLO0.1.1 |
| 332 | 3.676 | XLON | 08/04/2024 | 09:36:17 | 00397852570TRLO0.1.1 |
| 31 | 3.670 | CHIX | 08/04/2024 | 09:36:19 | 00397852578TRLO0.1.1 |
| 80 | 3.676 | BATE | 08/04/2024 | 09:36:19 | 00397852577TRLO0.1.1 |
| 101 | 3.668 | XLON | 08/04/2024 | 09:36:19 | 00397852581TRLO0.1.1 |
| 93 | 3.668 | XLON | 08/04/2024 | 09:36:19 | 00397852582TRLO0.1.1 |
| 59 | 3.670 | BATE | 08/04/2024 | 09:37:02 | 00397852723TRLO0.1.1 |
| 55 | 3.670 | BATE | 08/04/2024 | 09:37:02 | 00397852722TRLO0.1.1 |
| 26 | 3.670 | CHIX | 08/04/2024 | 09:37:02 | 00397852727TRLO0.1.1 |
| 221 | 3.670 | BATE | 08/04/2024 | 09:37:02 | 00397852725TRLO0.1.1 |
| 162 | 3.670 | CHIX | 08/04/2024 | 09:37:02 | 00397852726TRLO0.1.1 |
| 177 | 3.670 | BATE | 08/04/2024 | 09:37:02 | 00397852724TRLO0.1.1 |
| 138 | 3.670 | XLON | 08/04/2024 | 09:37:02 | 00397852730TRLO0.1.1 |
| 45 | 3.670 | CHIX | 08/04/2024 | 09:37:02 | 00397852728TRLO0.1.1 |
| 114 | 3.670 | XLON | 08/04/2024 | 09:37:02 | 00397852729TRLO0.1.1 |
| 110 | 3.670 | AQXE | 08/04/2024 | 09:37:02 | 00397852732TRLO0.1.1 |
| 16 | 3.670 | AQXE | 08/04/2024 | 09:37:02 | 00397852731TRLO0.1.1 |
| 18 | 3.670 | AQXE | 08/04/2024 | 09:37:02 | 00397852735TRLO0.1.1 |
| 16 | 3.670 | AQXE | 08/04/2024 | 09:37:02 | 00397852733TRLO0.1.1 |
| 55 | 3.670 | AQXE | 08/04/2024 | 09:37:02 | 00397852734TRLO0.1.1 |
| 9 | 3.670 | CHIX | 08/04/2024 | 09:37:02 | 00397852736TRLO0.1.1 |
| 24 | 3.670 | CHIX | 08/04/2024 | 09:37:02 | 00397852737TRLO0.1.1 |
| 59 | 3.672 | BATE | 08/04/2024 | 09:41:10 | 00397853592TRLO0.1.1 |
| 45 | 3.672 | BATE | 08/04/2024 | 09:41:10 | 00397853595TRLO0.1.1 |
| 63 | 3.672 | BATE | 08/04/2024 | 09:41:10 | 00397853593TRLO0.1.1 |
| 148 | 3.672 | XLON | 08/04/2024 | 09:41:10 | 00397853596TRLO0.1.1 |
| 398 | 3.672 | BATE | 08/04/2024 | 09:41:10 | 00397853594TRLO0.1.1 |
| 101 | 3.672 | XLON | 08/04/2024 | 09:41:10 | 00397853597TRLO0.1.1 |
| 398 | 3.672 | XLON | 08/04/2024 | 09:41:10 | 00397853598TRLO0.1.1 |
| 7 | 3.668 | AQXE | 08/04/2024 | 09:41:28 | 00397853691TRLO0.1.1 |
| 13 | 3.668 | AQXE | 08/04/2024 | 09:41:28 | 00397853690TRLO0.1.1 |
| 9 | 3.668 | AQXE | 08/04/2024 | 09:41:28 | 00397853692TRLO0.1.1 |
| 210 | 3.668 | CHIX | 08/04/2024 | 09:41:28 | 00397853693TRLO0.1.1 |
| 42 | 3.668 | CHIX | 08/04/2024 | 09:41:28 | 00397853694TRLO0.1.1 |
| 24 | 3.678 | CHIX | 08/04/2024 | 09:43:28 | 00397854169TRLO0.1.1 |
| 27 | 3.678 | CHIX | 08/04/2024 | 09:43:29 | 00397854170TRLO0.1.1 |
| 199 | 3.676 | XLON | 08/04/2024 | 09:43:33 | 00397854187TRLO0.1.1 |
| 199 | 3.670 | XLON | 08/04/2024 | 09:43:59 | 00397854289TRLO0.1.1 |
| 112 | 3.672 | XLON | 08/04/2024 | 09:45:02 | 00397854494TRLO0.1.1 |
| 55 | 3.672 | AQXE | 08/04/2024 | 09:46:28 | 00397854800TRLO0.1.1 |
| 9 | 3.672 | AQXE | 08/04/2024 | 09:46:28 | 00397854799TRLO0.1.1 |
| 8 | 3.672 | AQXE | 08/04/2024 | 09:46:28 | 00397854801TRLO0.1.1 |
| 101 | 3.672 | XLON | 08/04/2024 | 09:46:28 | 00397854803TRLO0.1.1 |
| 26 | 3.672 | CHIX | 08/04/2024 | 09:46:28 | 00397854802TRLO0.1.1 |
| 115 | 3.672 | XLON | 08/04/2024 | 09:46:28 | 00397854805TRLO0.1.1 |
| 199 | 3.672 | XLON | 08/04/2024 | 09:46:28 | 00397854804TRLO0.1.1 |
| 79 | 3.670 | BATE | 08/04/2024 | 09:47:03 | 00397854907TRLO0.1.1 |
| 59 | 3.672 | BATE | 08/04/2024 | 09:50:02 | 00397855506TRLO0.1.1 |
| 65 | 3.672 | BATE | 08/04/2024 | 09:50:02 | 00397855507TRLO0.1.1 |
| 167 | 3.672 | BATE | 08/04/2024 | 09:50:02 | 00397855508TRLO0.1.1 |
| 24 | 3.672 | CHIX | 08/04/2024 | 09:50:03 | 00397855519TRLO0.1.1 |
| 155 | 3.672 | CHIX | 08/04/2024 | 09:50:03 | 00397855520TRLO0.1.1 |
| 27 | 3.672 | CHIX | 08/04/2024 | 09:50:03 | 00397855518TRLO0.1.1 |
| 22 | 3.672 | CHIX | 08/04/2024 | 09:50:03 | 00397855523TRLO0.1.1 |
| 63 | 3.672 | BATE | 08/04/2024 | 09:50:03 | 00397855522TRLO0.1.1 |
| 152 | 3.672 | BATE | 08/04/2024 | 09:50:03 | 00397855521TRLO0.1.1 |
| 107 | 3.672 | XLON | 08/04/2024 | 09:50:03 | 00397855524TRLO0.1.1 |
| 199 | 3.672 | XLON | 08/04/2024 | 09:50:03 | 00397855525TRLO0.1.1 |
| 9 | 3.672 | AQXE | 08/04/2024 | 09:51:02 | 00397855755TRLO0.1.1 |
| 199 | 3.672 | XLON | 08/04/2024 | 09:51:02 | 00397855756TRLO0.1.1 |
| 55 | 3.672 | AQXE | 08/04/2024 | 09:52:02 | 00397855927TRLO0.1.1 |
| 8 | 3.672 | AQXE | 08/04/2024 | 09:52:02 | 00397855926TRLO0.1.1 |
| 199 | 3.672 | XLON | 08/04/2024 | 09:52:02 | 00397855929TRLO0.1.1 |
| 26 | 3.672 | CHIX | 08/04/2024 | 09:52:02 | 00397855928TRLO0.1.1 |
| 101 | 3.672 | XLON | 08/04/2024 | 09:52:02 | 00397855930TRLO0.1.1 |
| 63 | 3.672 | BATE | 08/04/2024 | 09:52:06 | 00397855943TRLO0.1.1 |
| 5 | 3.672 | BATE | 08/04/2024 | 09:52:12 | 00397855962TRLO0.1.1 |
| 55 | 3.672 | BATE | 08/04/2024 | 09:53:02 | 00397856133TRLO0.1.1 |
| 54 | 3.672 | BATE | 08/04/2024 | 09:53:02 | 00397856132TRLO0.1.1 |
| 17 | 3.672 | BATE | 08/04/2024 | 09:53:02 | 00397856135TRLO0.1.1 |
| 182 | 3.672 | BATE | 08/04/2024 | 09:53:02 | 00397856134TRLO0.1.1 |
| 115 | 3.672 | XLON | 08/04/2024 | 09:53:12 | 00397856190TRLO0.1.1 |
| 199 | 3.672 | XLON | 08/04/2024 | 09:53:12 | 00397856191TRLO0.1.1 |
| 29 | 3.672 | BATE | 08/04/2024 | 09:55:02 | 00397856541TRLO0.1.1 |
| 144 | 3.672 | XLON | 08/04/2024 | 09:55:46 | 00397856693TRLO0.1.1 |
| 8 | 3.672 | AQXE | 08/04/2024 | 09:56:02 | 00397856768TRLO0.1.1 |
| 9 | 3.672 | AQXE | 08/04/2024 | 09:56:02 | 00397856769TRLO0.1.1 |
| 135 | 3.672 | CHIX | 08/04/2024 | 09:56:02 | 00397856770TRLO0.1.1 |
| 27 | 3.672 | CHIX | 08/04/2024 | 09:56:02 | 00397856771TRLO0.1.1 |
| 55 | 3.672 | XLON | 08/04/2024 | 09:56:02 | 00397856772TRLO0.1.1 |
| 24 | 3.666 | CHIX | 08/04/2024 | 10:00:02 | 00397857687TRLO0.1.1 |
| 92 | 3.666 | XLON | 08/04/2024 | 10:00:02 | 00397857689TRLO0.1.1 |
| 170 | 3.666 | BATE | 08/04/2024 | 10:00:02 | 00397857686TRLO0.1.1 |
| 42 | 3.666 | XLON | 08/04/2024 | 10:00:02 | 00397857690TRLO0.1.1 |
| 59 | 3.666 | BATE | 08/04/2024 | 10:00:33 | 00397857812TRLO0.1.1 |
| 1 | 3.666 | BATE | 08/04/2024 | 10:01:47 | 00397858112TRLO0.1.1 |
| 26 | 3.666 | CHIX | 08/04/2024 | 10:02:19 | 00397858202TRLO0.1.1 |
| 54 | 3.666 | BATE | 08/04/2024 | 10:02:19 | 00397858201TRLO0.1.1 |
| 199 | 3.668 | BATE | 08/04/2024 | 10:02:19 | 00397858200TRLO0.1.1 |
| 199 | 3.666 | XLON | 08/04/2024 | 10:02:19 | 00397858203TRLO0.1.1 |
| 1 | 3.666 | BATE | 08/04/2024 | 10:02:25 | 00397858228TRLO0.1.1 |
| 55 | 3.666 | AQXE | 08/04/2024 | 10:05:46 | 00397858942TRLO0.1.1 |
| 9 | 3.666 | AQXE | 08/04/2024 | 10:05:46 | 00397858940TRLO0.1.1 |
| 8 | 3.666 | AQXE | 08/04/2024 | 10:05:46 | 00397858941TRLO0.1.1 |
| 5 | 3.666 | AQXE | 08/04/2024 | 10:05:46 | 00397858943TRLO0.1.1 |
| 126 | 3.666 | CHIX | 08/04/2024 | 10:05:46 | 00397858945TRLO0.1.1 |
| 3 | 3.666 | AQXE | 08/04/2024 | 10:05:46 | 00397858944TRLO0.1.1 |
| 62 | 3.666 | BATE | 08/04/2024 | 10:05:46 | 00397858946TRLO0.1.1 |
| 101 | 3.666 | XLON | 08/04/2024 | 10:05:46 | 00397858947TRLO0.1.1 |
| 115 | 3.666 | XLON | 08/04/2024 | 10:05:46 | 00397858948TRLO0.1.1 |
| 173 | 3.666 | XLON | 08/04/2024 | 10:05:46 | 00397858949TRLO0.1.1 |
| 27 | 3.662 | CHIX | 08/04/2024 | 10:07:27 | 00397859375TRLO0.1.1 |
| 175 | 3.666 | BATE | 08/04/2024 | 10:07:37 | 00397859412TRLO0.1.1 |
| 225 | 3.656 | XLON | 08/04/2024 | 10:08:12 | 00397859485TRLO0.1.1 |
| 100 | 3.656 | XLON | 08/04/2024 | 10:08:39 | 00397859542TRLO0.1.1 |
| 199 | 3.656 | XLON | 08/04/2024 | 10:10:36 | 00397859896TRLO0.1.1 |
| 8 | 3.658 | AQXE | 08/04/2024 | 10:10:49 | 00397859935TRLO0.1.1 |
| 59 | 3.658 | BATE | 08/04/2024 | 10:11:50 | 00397860093TRLO0.1.1 |
| 55 | 3.658 | BATE | 08/04/2024 | 10:12:08 | 00397860172TRLO0.1.1 |
| 63 | 3.658 | BATE | 08/04/2024 | 10:14:42 | 00397860707TRLO0.1.1 |
| 55 | 3.658 | AQXE | 08/04/2024 | 10:15:01 | 00397860754TRLO0.1.1 |
| 9 | 3.658 | AQXE | 08/04/2024 | 10:15:07 | 00397860779TRLO0.1.1 |
| 199 | 3.656 | XLON | 08/04/2024 | 10:15:08 | 00397860783TRLO0.1.1 |
| 155 | 3.658 | BATE | 08/04/2024 | 10:15:13 | 00397860802TRLO0.1.1 |
| 68 | 3.658 | BATE | 08/04/2024 | 10:15:13 | 00397860801TRLO0.1.1 |
| 115 | 3.656 | XLON | 08/04/2024 | 10:15:16 | 00397860809TRLO0.1.1 |
| 100 | 3.656 | XLON | 08/04/2024 | 10:15:23 | 00397860834TRLO0.1.1 |
| 1 | 3.656 | XLON | 08/04/2024 | 10:15:23 | 00397860835TRLO0.1.1 |
| 8 | 3.658 | AQXE | 08/04/2024 | 10:15:34 | 00397860893TRLO0.1.1 |
| 8 | 3.658 | AQXE | 08/04/2024 | 10:16:36 | 00397861110TRLO0.1.1 |
| 123 | 3.656 | XLON | 08/04/2024 | 10:16:40 | 00397861129TRLO0.1.1 |
| 59 | 3.658 | BATE | 08/04/2024 | 10:17:00 | 00397861189TRLO0.1.1 |
| 398 | 3.656 | XLON | 08/04/2024 | 10:17:03 | 00397861208TRLO0.1.1 |
| 55 | 3.658 | BATE | 08/04/2024 | 10:17:08 | 00397861216TRLO0.1.1 |
| 24 | 3.650 | CHIX | 08/04/2024 | 10:17:09 | 00397861221TRLO0.1.1 |
| 26 | 3.650 | CHIX | 08/04/2024 | 10:17:09 | 00397861223TRLO0.1.1 |
| 5 | 3.650 | CHIX | 08/04/2024 | 10:17:09 | 00397861222TRLO0.1.1 |
| 199 | 3.658 | BATE | 08/04/2024 | 10:17:13 | 00397861246TRLO0.1.1 |
| 157 | 3.650 | CHIX | 08/04/2024 | 10:17:14 | 00397861251TRLO0.1.1 |
| 26 | 3.650 | CHIX | 08/04/2024 | 10:17:14 | 00397861252TRLO0.1.1 |
| 9 | 3.656 | AQXE | 08/04/2024 | 10:17:28 | 00397861293TRLO0.1.1 |
| 55 | 3.656 | AQXE | 08/04/2024 | 10:17:34 | 00397861316TRLO0.1.1 |
| 63 | 3.654 | BATE | 08/04/2024 | 10:17:34 | 00397861317TRLO0.1.1 |
| 101 | 3.654 | XLON | 08/04/2024 | 10:17:39 | 00397861347TRLO0.1.1 |
| 115 | 3.654 | XLON | 08/04/2024 | 10:17:50 | 00397861367TRLO0.1.1 |
| 162 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863229TRLO0.1.1 |
| 24 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863231TRLO0.1.1 |
| 48 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863230TRLO0.1.1 |
| 27 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863234TRLO0.1.1 |
| 52 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863232TRLO0.1.1 |
| 54 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863233TRLO0.1.1 |
| 27 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863236TRLO0.1.1 |
| 93 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863237TRLO0.1.1 |
| 69 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863235TRLO0.1.1 |
| 21 | 3.664 | CHIX | 08/04/2024 | 10:26:52 | 00397863238TRLO0.1.1 |
| 358 | 3.664 | BATE | 08/04/2024 | 10:26:52 | 00397863239TRLO0.1.1 |
| 118 | 3.664 | BATE | 08/04/2024 | 10:26:52 | 00397863240TRLO0.1.1 |
| 67 | 3.664 | BATE | 08/04/2024 | 10:26:52 | 00397863242TRLO0.1.1 |
| 398 | 3.664 | BATE | 08/04/2024 | 10:26:52 | 00397863241TRLO0.1.1 |
| 796 | 3.664 | XLON | 08/04/2024 | 10:26:52 | 00397863245TRLO0.1.1 |
| 51 | 3.664 | BATE | 08/04/2024 | 10:26:52 | 00397863243TRLO0.1.1 |
| 126 | 3.664 | BATE | 08/04/2024 | 10:26:52 | 00397863244TRLO0.1.1 |
| 115 | 3.664 | XLON | 08/04/2024 | 10:26:52 | 00397863249TRLO0.1.1 |
| 101 | 3.664 | XLON | 08/04/2024 | 10:26:52 | 00397863247TRLO0.1.1 |
| 108 | 3.664 | XLON | 08/04/2024 | 10:26:52 | 00397863248TRLO0.1.1 |
| 597 | 3.664 | XLON | 08/04/2024 | 10:26:52 | 00397863246TRLO0.1.1 |
| 199 | 3.664 | XLON | 08/04/2024 | 10:26:52 | 00397863250TRLO0.1.1 |
| 16 | 3.660 | AQXE | 08/04/2024 | 10:26:52 | 00397863254TRLO0.1.1 |
| 8 | 3.660 | AQXE | 08/04/2024 | 10:26:52 | 00397863253TRLO0.1.1 |
| 55 | 3.660 | AQXE | 08/04/2024 | 10:26:52 | 00397863255TRLO0.1.1 |
| 9 | 3.660 | AQXE | 08/04/2024 | 10:26:52 | 00397863257TRLO0.1.1 |
| 8 | 3.660 | AQXE | 08/04/2024 | 10:26:52 | 00397863256TRLO0.1.1 |
| 8 | 3.660 | AQXE | 08/04/2024 | 10:26:52 | 00397863258TRLO0.1.1 |
| 24 | 3.654 | AQXE | 08/04/2024 | 10:28:01 | 00397863466TRLO0.1.1 |
| 199 | 3.660 | XLON | 08/04/2024 | 10:28:49 | 00397863592TRLO0.1.1 |
| 9 | 3.654 | AQXE | 08/04/2024 | 10:29:02 | 00397863615TRLO0.1.1 |
| 8 | 3.654 | AQXE | 08/04/2024 | 10:29:02 | 00397863616TRLO0.1.1 |
| 115 | 3.654 | XLON | 08/04/2024 | 10:29:02 | 00397863618TRLO0.1.1 |
| 162 | 3.654 | CHIX | 08/04/2024 | 10:29:02 | 00397863617TRLO0.1.1 |
| 144 | 3.654 | XLON | 08/04/2024 | 10:29:02 | 00397863619TRLO0.1.1 |
| 101 | 3.654 | XLON | 08/04/2024 | 10:29:04 | 00397863628TRLO0.1.1 |
| 5 | 3.650 | BATE | 08/04/2024 | 10:29:18 | 00397863671TRLO0.1.1 |
| 144 | 3.650 | BATE | 08/04/2024 | 10:29:23 | 00397863694TRLO0.1.1 |
| 59 | 3.650 | BATE | 08/04/2024 | 10:32:02 | 00397864228TRLO0.1.1 |
| 47 | 3.650 | AQXE | 08/04/2024 | 10:32:02 | 00397864230TRLO0.1.1 |
| 232 | 3.650 | BATE | 08/04/2024 | 10:32:02 | 00397864229TRLO0.1.1 |
| 9 | 3.650 | AQXE | 08/04/2024 | 10:32:02 | 00397864231TRLO0.1.1 |
| 47 | 3.650 | BATE | 08/04/2024 | 10:32:02 | 00397864233TRLO0.1.1 |
| 57 | 3.650 | BATE | 08/04/2024 | 10:32:02 | 00397864232TRLO0.1.1 |
| 63 | 3.650 | BATE | 08/04/2024 | 10:32:02 | 00397864234TRLO0.1.1 |
| 51 | 3.650 | XLON | 08/04/2024 | 10:32:02 | 00397864237TRLO0.1.1 |
| 22 | 3.650 | XLON | 08/04/2024 | 10:32:02 | 00397864236TRLO0.1.1 |
| 101 | 3.650 | XLON | 08/04/2024 | 10:32:02 | 00397864235TRLO0.1.1 |
| 108 | 3.650 | XLON | 08/04/2024 | 10:32:02 | 00397864238TRLO0.1.1 |
| 101 | 3.650 | XLON | 08/04/2024 | 10:32:12 | 00397864269TRLO0.1.1 |
| 24 | 3.650 | CHIX | 08/04/2024 | 10:32:12 | 00397864268TRLO0.1.1 |
| 8 | 3.650 | AQXE | 08/04/2024 | 10:32:13 | 00397864271TRLO0.1.1 |
| 162 | 3.650 | CHIX | 08/04/2024 | 10:32:17 | 00397864283TRLO0.1.1 |
| 115 | 3.650 | XLON | 08/04/2024 | 10:32:31 | 00397864354TRLO0.1.1 |
| 154 | 3.654 | XLON | 08/04/2024 | 10:34:01 | 00397864689TRLO0.1.1 |
| 269 | 3.654 | XLON | 08/04/2024 | 10:34:01 | 00397864690TRLO0.1.1 |
| 199 | 3.654 | XLON | 08/04/2024 | 10:35:51 | 00397865063TRLO0.1.1 |
| 6 | 3.654 | CHIX | 08/04/2024 | 10:36:02 | 00397865116TRLO0.1.1 |
| 24 | 3.654 | CHIX | 08/04/2024 | 10:36:05 | 00397865128TRLO0.1.1 |
| 21 | 3.654 | CHIX | 08/04/2024 | 10:36:05 | 00397865127TRLO0.1.1 |
| 31 | 3.654 | CHIX | 08/04/2024 | 10:39:58 | 00397866125TRLO0.1.1 |
| 199 | 3.654 | XLON | 08/04/2024 | 10:39:58 | 00397866126TRLO0.1.1 |
| 108 | 3.654 | XLON | 08/04/2024 | 10:40:21 | 00397866211TRLO0.1.1 |
| 20 | 3.654 | XLON | 08/04/2024 | 10:41:04 | 00397866350TRLO0.1.1 |
| 162 | 3.660 | CHIX | 08/04/2024 | 10:42:35 | 00397866650TRLO0.1.1 |
| 199 | 3.658 | XLON | 08/04/2024 | 10:43:02 | 00397866730TRLO0.1.1 |
| 115 | 3.658 | XLON | 08/04/2024 | 10:43:02 | 00397866731TRLO0.1.1 |
| 81 | 3.658 | XLON | 08/04/2024 | 10:43:02 | 00397866732TRLO0.1.1 |
| 597 | 3.668 | XLON | 08/04/2024 | 10:58:42 | 00397870189TRLO0.1.1 |
| 26 | 3.666 | CHIX | 08/04/2024 | 10:58:42 | 00397870192TRLO0.1.1 |
| 190 | 3.666 | CHIX | 08/04/2024 | 10:58:42 | 00397870191TRLO0.1.1 |
| 796 | 3.668 | XLON | 08/04/2024 | 10:58:42 | 00397870190TRLO0.1.1 |
| 26 | 3.666 | CHIX | 08/04/2024 | 10:58:42 | 00397870193TRLO0.1.1 |
| 16 | 3.666 | CHIX | 08/04/2024 | 10:58:42 | 00397870196TRLO0.1.1 |
| 54 | 3.666 | CHIX | 08/04/2024 | 10:58:42 | 00397870194TRLO0.1.1 |
| 11 | 3.666 | CHIX | 08/04/2024 | 10:58:42 | 00397870195TRLO0.1.1 |
| 110 | 3.666 | BATE | 08/04/2024 | 10:58:42 | 00397870198TRLO0.1.1 |
| 120 | 3.666 | BATE | 08/04/2024 | 10:58:42 | 00397870199TRLO0.1.1 |
| 118 | 3.666 | BATE | 08/04/2024 | 10:58:42 | 00397870197TRLO0.1.1 |
| 59 | 3.666 | BATE | 08/04/2024 | 10:58:42 | 00397870200TRLO0.1.1 |
| 796 | 3.666 | BATE | 08/04/2024 | 10:58:42 | 00397870202TRLO0.1.1 |
| 55 | 3.666 | BATE | 08/04/2024 | 10:58:42 | 00397870201TRLO0.1.1 |
| 398 | 3.666 | BATE | 08/04/2024 | 10:58:42 | 00397870203TRLO0.1.1 |
| 69 | 3.666 | BATE | 08/04/2024 | 10:58:42 | 00397870204TRLO0.1.1 |
| 24 | 3.666 | CHIX | 08/04/2024 | 10:58:43 | 00397870206TRLO0.1.1 |
| 24 | 3.666 | CHIX | 08/04/2024 | 10:58:43 | 00397870205TRLO0.1.1 |
| 216 | 3.668 | XLON | 08/04/2024 | 10:58:46 | 00397870219TRLO0.1.1 |
| 22 | 3.668 | XLON | 08/04/2024 | 10:58:46 | 00397870222TRLO0.1.1 |
| 208 | 3.668 | XLON | 08/04/2024 | 10:58:46 | 00397870221TRLO0.1.1 |
| 46 | 3.666 | XLON | 08/04/2024 | 10:58:48 | 00397870230TRLO0.1.1 |
| 39 | 3.668 | XLON | 08/04/2024 | 10:58:48 | 00397870231TRLO0.1.1 |
| 117 | 3.668 | XLON | 08/04/2024 | 10:58:48 | 00397870232TRLO0.1.1 |
| 16 | 3.666 | AQXE | 08/04/2024 | 11:01:04 | 00397870687TRLO0.1.1 |
| 24 | 3.666 | AQXE | 08/04/2024 | 11:01:04 | 00397870688TRLO0.1.1 |
| 134 | 3.666 | CHIX | 08/04/2024 | 11:01:04 | 00397870690TRLO0.1.1 |
| 24 | 3.666 | CHIX | 08/04/2024 | 11:01:04 | 00397870689TRLO0.1.1 |
| 8 | 3.666 | AQXE | 08/04/2024 | 11:01:04 | 00397870692TRLO0.1.1 |
| 8 | 3.666 | AQXE | 08/04/2024 | 11:01:04 | 00397870693TRLO0.1.1 |
| 149 | 3.666 | AQXE | 08/04/2024 | 11:01:04 | 00397870691TRLO0.1.1 |
| 9 | 3.666 | AQXE | 08/04/2024 | 11:01:04 | 00397870696TRLO0.1.1 |
| 18 | 3.666 | AQXE | 08/04/2024 | 11:01:04 | 00397870694TRLO0.1.1 |
| 199 | 3.666 | XLON | 08/04/2024 | 11:01:04 | 00397870697TRLO0.1.1 |
| 55 | 3.666 | AQXE | 08/04/2024 | 11:01:04 | 00397870695TRLO0.1.1 |
| 26 | 3.676 | CHIX | 08/04/2024 | 11:02:21 | 00397870915TRLO0.1.1 |
| 108 | 3.676 | XLON | 08/04/2024 | 11:04:07 | 00397871263TRLO0.1.1 |
| 199 | 3.676 | XLON | 08/04/2024 | 11:04:07 | 00397871262TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 11:07:05 | 00397871797TRLO0.1.1 |
| 9 | 3.678 | AQXE | 08/04/2024 | 11:07:05 | 00397871798TRLO0.1.1 |
| 162 | 3.678 | CHIX | 08/04/2024 | 11:07:05 | 00397871800TRLO0.1.1 |
| 27 | 3.678 | CHIX | 08/04/2024 | 11:07:05 | 00397871801TRLO0.1.1 |
| 55 | 3.678 | AQXE | 08/04/2024 | 11:07:05 | 00397871799TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 11:07:05 | 00397871802TRLO0.1.1 |
| 59 | 3.678 | BATE | 08/04/2024 | 11:07:05 | 00397871803TRLO0.1.1 |
| 63 | 3.678 | BATE | 08/04/2024 | 11:07:05 | 00397871804TRLO0.1.1 |
| 16 | 3.678 | BATE | 08/04/2024 | 11:07:05 | 00397871806TRLO0.1.1 |
| 55 | 3.678 | BATE | 08/04/2024 | 11:07:05 | 00397871807TRLO0.1.1 |
| 183 | 3.678 | BATE | 08/04/2024 | 11:07:05 | 00397871805TRLO0.1.1 |
| 199 | 3.678 | XLON | 08/04/2024 | 11:07:05 | 00397871808TRLO0.1.1 |
| 115 | 3.678 | XLON | 08/04/2024 | 11:07:05 | 00397871810TRLO0.1.1 |
| 101 | 3.678 | XLON | 08/04/2024 | 11:07:05 | 00397871809TRLO0.1.1 |
| 147 | 3.682 | BATE | 08/04/2024 | 11:13:08 | 00397872441TRLO0.1.1 |
| 52 | 3.682 | BATE | 08/04/2024 | 11:13:08 | 00397872436TRLO0.1.1 |
| 24 | 3.682 | CHIX | 08/04/2024 | 11:13:08 | 00397872447TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 11:13:08 | 00397872444TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 11:14:13 | 00397872869TRLO0.1.1 |
| 22 | 3.682 | BATE | 08/04/2024 | 11:14:32 | 00397872923TRLO0.1.1 |
| 24 | 3.682 | BATE | 08/04/2024 | 11:14:39 | 00397872937TRLO0.1.1 |
| 59 | 3.682 | BATE | 08/04/2024 | 11:14:39 | 00397872938TRLO0.1.1 |
| 26 | 3.682 | CHIX | 08/04/2024 | 11:15:22 | 00397873036TRLO0.1.1 |
| 199 | 3.682 | BATE | 08/04/2024 | 11:15:27 | 00397873048TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 11:15:38 | 00397873072TRLO0.1.1 |
| 9 | 3.678 | AQXE | 08/04/2024 | 11:15:38 | 00397873071TRLO0.1.1 |
| 63 | 3.682 | BATE | 08/04/2024 | 11:19:31 | 00397873816TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 11:20:32 | 00397873949TRLO0.1.1 |
| 55 | 3.678 | AQXE | 08/04/2024 | 11:20:32 | 00397873948TRLO0.1.1 |
| 199 | 3.678 | XLON | 08/04/2024 | 11:20:32 | 00397873950TRLO0.1.1 |
| 108 | 3.678 | XLON | 08/04/2024 | 11:20:32 | 00397873951TRLO0.1.1 |
| 101 | 3.678 | XLON | 08/04/2024 | 11:20:33 | 00397873952TRLO0.1.1 |
| 162 | 3.678 | CHIX | 08/04/2024 | 11:20:38 | 00397873976TRLO0.1.1 |
| 115 | 3.682 | XLON | 08/04/2024 | 11:23:00 | 00397874385TRLO0.1.1 |
| 27 | 3.680 | CHIX | 08/04/2024 | 11:23:00 | 00397874386TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 11:23:02 | 00397874409TRLO0.1.1 |
| 199 | 3.678 | BATE | 08/04/2024 | 11:23:34 | 00397874510TRLO0.1.1 |
| 24 | 3.680 | CHIX | 08/04/2024 | 11:23:34 | 00397874509TRLO0.1.1 |
| 9 | 3.682 | AQXE | 08/04/2024 | 11:24:21 | 00397874635TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 11:24:30 | 00397874690TRLO0.1.1 |
| 59 | 3.678 | BATE | 08/04/2024 | 11:25:21 | 00397874842TRLO0.1.1 |
| 148 | 3.676 | XLON | 08/04/2024 | 11:25:47 | 00397874915TRLO0.1.1 |
| 8 | 3.680 | AQXE | 08/04/2024 | 11:26:12 | 00397874981TRLO0.1.1 |
| 55 | 3.680 | AQXE | 08/04/2024 | 11:27:20 | 00397875192TRLO0.1.1 |
| 27 | 3.682 | CHIX | 08/04/2024 | 11:34:14 | 00397876436TRLO0.1.1 |
| 224 | 3.682 | XLON | 08/04/2024 | 11:34:18 | 00397876458TRLO0.1.1 |
| 373 | 3.682 | XLON | 08/04/2024 | 11:34:18 | 00397876457TRLO0.1.1 |
| 26 | 3.682 | CHIX | 08/04/2024 | 11:34:19 | 00397876462TRLO0.1.1 |
| 108 | 3.682 | XLON | 08/04/2024 | 11:34:19 | 00397876463TRLO0.1.1 |
| 126 | 3.684 | BATE | 08/04/2024 | 11:38:00 | 00397877051TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 11:38:00 | 00397877052TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 11:38:00 | 00397877053TRLO0.1.1 |
| 9 | 3.682 | AQXE | 08/04/2024 | 11:38:00 | 00397877054TRLO0.1.1 |
| 55 | 3.682 | AQXE | 08/04/2024 | 11:38:00 | 00397877055TRLO0.1.1 |
| 26 | 3.682 | CHIX | 08/04/2024 | 11:38:00 | 00397877057TRLO0.1.1 |
| 162 | 3.682 | CHIX | 08/04/2024 | 11:38:00 | 00397877056TRLO0.1.1 |
| 27 | 3.682 | CHIX | 08/04/2024 | 11:38:00 | 00397877058TRLO0.1.1 |
| 42 | 3.682 | XLON | 08/04/2024 | 11:38:00 | 00397877059TRLO0.1.1 |
| 59 | 3.682 | XLON | 08/04/2024 | 11:38:00 | 00397877060TRLO0.1.1 |
| 2 | 3.682 | XLON | 08/04/2024 | 11:38:00 | 00397877061TRLO0.1.1 |
| 179 | 3.682 | XLON | 08/04/2024 | 11:38:00 | 00397877063TRLO0.1.1 |
| 113 | 3.682 | XLON | 08/04/2024 | 11:38:00 | 00397877062TRLO0.1.1 |
| 24 | 3.682 | CHIX | 08/04/2024 | 11:38:00 | 00397877065TRLO0.1.1 |
| 71 | 3.682 | XLON | 08/04/2024 | 11:38:00 | 00397877064TRLO0.1.1 |
| 95 | 3.682 | XLON | 08/04/2024 | 11:38:00 | 00397877067TRLO0.1.1 |
| 108 | 3.682 | XLON | 08/04/2024 | 11:38:00 | 00397877066TRLO0.1.1 |
| 55 | 3.684 | BATE | 08/04/2024 | 11:38:01 | 00397877068TRLO0.1.1 |
| 64 | 3.684 | BATE | 08/04/2024 | 11:38:01 | 00397877069TRLO0.1.1 |
| 300 | 3.684 | BATE | 08/04/2024 | 11:38:02 | 00397877072TRLO0.1.1 |
| 98 | 3.684 | BATE | 08/04/2024 | 11:38:02 | 00397877073TRLO0.1.1 |
| 199 | 3.684 | BATE | 08/04/2024 | 11:38:02 | 00397877074TRLO0.1.1 |
| 59 | 3.684 | BATE | 08/04/2024 | 11:38:04 | 00397877103TRLO0.1.1 |
| 162 | 3.680 | CHIX | 08/04/2024 | 11:38:10 | 00397877118TRLO0.1.1 |
| 199 | 3.678 | XLON | 08/04/2024 | 11:38:15 | 00397877129TRLO0.1.1 |
| 300 | 3.688 | BATE | 08/04/2024 | 11:47:53 | 00397879044TRLO0.1.1 |
| 297 | 3.688 | BATE | 08/04/2024 | 11:47:53 | 00397879043TRLO0.1.1 |
| 26 | 3.688 | CHIX | 08/04/2024 | 11:48:00 | 00397879069TRLO0.1.1 |
| 52 | 3.688 | CHIX | 08/04/2024 | 11:48:00 | 00397879070TRLO0.1.1 |
| 162 | 3.688 | CHIX | 08/04/2024 | 11:48:00 | 00397879068TRLO0.1.1 |
| 27 | 3.688 | CHIX | 08/04/2024 | 11:48:00 | 00397879071TRLO0.1.1 |
| 27 | 3.688 | CHIX | 08/04/2024 | 11:48:00 | 00397879072TRLO0.1.1 |
| 59 | 3.688 | BATE | 08/04/2024 | 11:48:00 | 00397879074TRLO0.1.1 |
| 63 | 3.688 | BATE | 08/04/2024 | 11:48:00 | 00397879073TRLO0.1.1 |
| 55 | 3.688 | BATE | 08/04/2024 | 11:48:00 | 00397879076TRLO0.1.1 |
| 48 | 3.688 | CHIX | 08/04/2024 | 11:48:00 | 00397879075TRLO0.1.1 |
| 118 | 3.688 | BATE | 08/04/2024 | 11:48:00 | 00397879077TRLO0.1.1 |
| 398 | 3.688 | BATE | 08/04/2024 | 11:48:00 | 00397879078TRLO0.1.1 |
| 27 | 3.692 | CHIX | 08/04/2024 | 11:53:02 | 00397880460TRLO0.1.1 |
| 24 | 3.692 | CHIX | 08/04/2024 | 11:53:02 | 00397880459TRLO0.1.1 |
| 162 | 3.692 | CHIX | 08/04/2024 | 11:53:02 | 00397880458TRLO0.1.1 |
| 16 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880462TRLO0.1.1 |
| 18 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880461TRLO0.1.1 |
| 110 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880463TRLO0.1.1 |
| 55 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880464TRLO0.1.1 |
| 8 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880466TRLO0.1.1 |
| 16 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880465TRLO0.1.1 |
| 9 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880469TRLO0.1.1 |
| 16 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880468TRLO0.1.1 |
| 110 | 3.692 | BATE | 08/04/2024 | 11:53:02 | 00397880467TRLO0.1.1 |
| 55 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880471TRLO0.1.1 |
| 7 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880472TRLO0.1.1 |
| 8 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880470TRLO0.1.1 |
| 9 | 3.692 | AQXE | 08/04/2024 | 11:53:02 | 00397880473TRLO0.1.1 |
| 9 | 3.692 | BATE | 08/04/2024 | 11:53:02 | 00397880474TRLO0.1.1 |
| 26 | 3.692 | CHIX | 08/04/2024 | 11:53:02 | 00397880476TRLO0.1.1 |
| 162 | 3.692 | CHIX | 08/04/2024 | 11:53:02 | 00397880475TRLO0.1.1 |
| 55 | 3.692 | BATE | 08/04/2024 | 11:53:02 | 00397880478TRLO0.1.1 |
| 63 | 3.692 | BATE | 08/04/2024 | 11:53:02 | 00397880480TRLO0.1.1 |
| 126 | 3.692 | BATE | 08/04/2024 | 11:53:02 | 00397880477TRLO0.1.1 |
| 24 | 3.692 | CHIX | 08/04/2024 | 11:53:02 | 00397880481TRLO0.1.1 |
| 190 | 3.692 | BATE | 08/04/2024 | 11:53:02 | 00397880479TRLO0.1.1 |
| 47 | 3.692 | BATE | 08/04/2024 | 11:53:02 | 00397880482TRLO0.1.1 |
| 12 | 3.692 | BATE | 08/04/2024 | 11:53:02 | 00397880483TRLO0.1.1 |
| 108 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880484TRLO0.1.1 |
| 300 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880488TRLO0.1.1 |
| 1393 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880486TRLO0.1.1 |
| 107 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880485TRLO0.1.1 |
| 92 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880487TRLO0.1.1 |
| 6 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880489TRLO0.1.1 |
| 78 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880491TRLO0.1.1 |
| 216 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880490TRLO0.1.1 |
| 152 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880492TRLO0.1.1 |
| 101 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880493TRLO0.1.1 |
| 123 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880494TRLO0.1.1 |
| 199 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880496TRLO0.1.1 |
| 106 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880495TRLO0.1.1 |
| 116 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880497TRLO0.1.1 |
| 199 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880498TRLO0.1.1 |
| 127 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880499TRLO0.1.1 |
| 199 | 3.692 | XLON | 08/04/2024 | 11:53:02 | 00397880500TRLO0.1.1 |
| 38 | 3.692 | CHIX | 08/04/2024 | 11:55:46 | 00397881037TRLO0.1.1 |
| 27 | 3.692 | CHIX | 08/04/2024 | 11:55:46 | 00397881040TRLO0.1.1 |
| 398 | 3.692 | BATE | 08/04/2024 | 11:55:46 | 00397881038TRLO0.1.1 |
| 124 | 3.692 | CHIX | 08/04/2024 | 11:55:46 | 00397881039TRLO0.1.1 |
| 86 | 3.692 | XLON | 08/04/2024 | 11:55:46 | 00397881041TRLO0.1.1 |
| 212 | 3.692 | XLON | 08/04/2024 | 11:55:46 | 00397881042TRLO0.1.1 |
| 95 | 3.692 | XLON | 08/04/2024 | 11:55:46 | 00397881043TRLO0.1.1 |
| 4 | 3.692 | AQXE | 08/04/2024 | 11:56:04 | 00397881107TRLO0.1.1 |
| 24 | 3.692 | CHIX | 08/04/2024 | 11:56:04 | 00397881108TRLO0.1.1 |
| 27 | 3.696 | CHIX | 08/04/2024 | 12:00:26 | 00397881878TRLO0.1.1 |
| 26 | 3.696 | CHIX | 08/04/2024 | 12:00:28 | 00397881886TRLO0.1.1 |
| 162 | 3.696 | CHIX | 08/04/2024 | 12:00:29 | 00397881894TRLO0.1.1 |
| 20 | 3.696 | CHIX | 08/04/2024 | 12:01:04 | 00397881991TRLO0.1.1 |
| 26 | 3.696 | CHIX | 08/04/2024 | 12:03:04 | 00397882474TRLO0.1.1 |
| 27 | 3.696 | CHIX | 08/04/2024 | 12:04:35 | 00397882817TRLO0.1.1 |
| 8 | 3.692 | AQXE | 08/04/2024 | 12:04:36 | 00397882821TRLO0.1.1 |
| 5 | 3.692 | AQXE | 08/04/2024 | 12:04:36 | 00397882819TRLO0.1.1 |
| 9 | 3.692 | AQXE | 08/04/2024 | 12:04:36 | 00397882820TRLO0.1.1 |
| 9 | 3.692 | AQXE | 08/04/2024 | 12:04:36 | 00397882823TRLO0.1.1 |
| 55 | 3.692 | AQXE | 08/04/2024 | 12:04:36 | 00397882822TRLO0.1.1 |
| 59 | 3.692 | BATE | 08/04/2024 | 12:04:36 | 00397882824TRLO0.1.1 |
| 55 | 3.692 | BATE | 08/04/2024 | 12:04:36 | 00397882826TRLO0.1.1 |
| 199 | 3.692 | BATE | 08/04/2024 | 12:04:36 | 00397882827TRLO0.1.1 |
| 199 | 3.692 | BATE | 08/04/2024 | 12:04:36 | 00397882825TRLO0.1.1 |
| 63 | 3.692 | BATE | 08/04/2024 | 12:04:36 | 00397882828TRLO0.1.1 |
| 110 | 3.692 | XLON | 08/04/2024 | 12:04:36 | 00397882829TRLO0.1.1 |
| 115 | 3.692 | XLON | 08/04/2024 | 12:04:36 | 00397882830TRLO0.1.1 |
| 398 | 3.692 | XLON | 08/04/2024 | 12:04:38 | 00397882836TRLO0.1.1 |
| 597 | 3.698 | XLON | 08/04/2024 | 12:05:07 | 00397882943TRLO0.1.1 |
| 202 | 3.698 | XLON | 08/04/2024 | 12:05:16 | 00397882967TRLO0.1.1 |
| 172 | 3.696 | XLON | 08/04/2024 | 12:05:47 | 00397883141TRLO0.1.1 |
| 162 | 3.696 | CHIX | 08/04/2024 | 12:05:47 | 00397883140TRLO0.1.1 |
| 8 | 3.696 | AQXE | 08/04/2024 | 12:05:50 | 00397883143TRLO0.1.1 |
| 55 | 3.696 | AQXE | 08/04/2024 | 12:05:50 | 00397883144TRLO0.1.1 |
| 9 | 3.696 | AQXE | 08/04/2024 | 12:05:50 | 00397883145TRLO0.1.1 |
| 213 | 3.696 | XLON | 08/04/2024 | 12:05:50 | 00397883146TRLO0.1.1 |
| 108 | 3.696 | XLON | 08/04/2024 | 12:05:50 | 00397883147TRLO0.1.1 |
| 115 | 3.696 | XLON | 08/04/2024 | 12:06:27 | 00397883443TRLO0.1.1 |
| 54 | 3.696 | BATE | 08/04/2024 | 12:06:35 | 00397883477TRLO0.1.1 |
| 59 | 3.696 | BATE | 08/04/2024 | 12:06:56 | 00397883537TRLO0.1.1 |
| 63 | 3.696 | BATE | 08/04/2024 | 12:06:56 | 00397883538TRLO0.1.1 |
| 145 | 3.696 | BATE | 08/04/2024 | 12:06:56 | 00397883536TRLO0.1.1 |
| 60 | 3.696 | BATE | 08/04/2024 | 12:06:56 | 00397883539TRLO0.1.1 |
| 9 | 3.694 | AQXE | 08/04/2024 | 12:07:02 | 00397883554TRLO0.1.1 |
| 199 | 3.692 | XLON | 08/04/2024 | 12:09:03 | 00397883912TRLO0.1.1 |
| 28 | 3.698 | CHIX | 08/04/2024 | 12:10:47 | 00397884475TRLO0.1.1 |
| 199 | 3.698 | BATE | 08/04/2024 | 12:10:47 | 00397884476TRLO0.1.1 |
| 7 | 3.698 | AQXE | 08/04/2024 | 12:14:04 | 00397885081TRLO0.1.1 |
| 27 | 3.698 | CHIX | 08/04/2024 | 12:14:04 | 00397885085TRLO0.1.1 |
| 26 | 3.698 | CHIX | 08/04/2024 | 12:14:04 | 00397885084TRLO0.1.1 |
| 8 | 3.698 | AQXE | 08/04/2024 | 12:14:04 | 00397885082TRLO0.1.1 |
| 55 | 3.698 | AQXE | 08/04/2024 | 12:14:04 | 00397885083TRLO0.1.1 |
| 108 | 3.698 | XLON | 08/04/2024 | 12:14:04 | 00397885087TRLO0.1.1 |
| 199 | 3.698 | XLON | 08/04/2024 | 12:14:04 | 00397885086TRLO0.1.1 |
| 162 | 3.698 | CHIX | 08/04/2024 | 12:14:36 | 00397885181TRLO0.1.1 |
| 101 | 3.698 | XLON | 08/04/2024 | 12:14:36 | 00397885182TRLO0.1.1 |
| 199 | 3.698 | XLON | 08/04/2024 | 12:14:36 | 00397885183TRLO0.1.1 |
| 9 | 3.698 | AQXE | 08/04/2024 | 12:14:48 | 00397885249TRLO0.1.1 |
| 115 | 3.698 | XLON | 08/04/2024 | 12:15:16 | 00397885371TRLO0.1.1 |
| 24 | 3.698 | CHIX | 08/04/2024 | 12:19:02 | 00397886169TRLO0.1.1 |
| 8 | 3.698 | AQXE | 08/04/2024 | 12:19:02 | 00397886167TRLO0.1.1 |
| 8 | 3.698 | AQXE | 08/04/2024 | 12:19:02 | 00397886168TRLO0.1.1 |
| 26 | 3.698 | CHIX | 08/04/2024 | 12:19:02 | 00397886170TRLO0.1.1 |
| 68 | 3.698 | XLON | 08/04/2024 | 12:19:02 | 00397886172TRLO0.1.1 |
| 190 | 3.698 | XLON | 08/04/2024 | 12:19:02 | 00397886171TRLO0.1.1 |
| 27 | 3.698 | CHIX | 08/04/2024 | 12:20:23 | 00397886457TRLO0.1.1 |
| 108 | 3.698 | XLON | 08/04/2024 | 12:20:23 | 00397886458TRLO0.1.1 |
| 34 | 3.698 | AQXE | 08/04/2024 | 12:21:14 | 00397886649TRLO0.1.1 |
| 21 | 3.698 | AQXE | 08/04/2024 | 12:21:14 | 00397886648TRLO0.1.1 |
| 339 | 3.698 | XLON | 08/04/2024 | 12:21:26 | 00397886721TRLO0.1.1 |
| 59 | 3.696 | BATE | 08/04/2024 | 12:21:27 | 00397886726TRLO0.1.1 |
| 50 | 3.696 | BATE | 08/04/2024 | 12:21:27 | 00397886728TRLO0.1.1 |
| 63 | 3.696 | BATE | 08/04/2024 | 12:21:27 | 00397886727TRLO0.1.1 |
| 199 | 3.696 | BATE | 08/04/2024 | 12:21:27 | 00397886729TRLO0.1.1 |
| 199 | 3.696 | BATE | 08/04/2024 | 12:21:27 | 00397886730TRLO0.1.1 |
| 59 | 3.696 | BATE | 08/04/2024 | 12:21:27 | 00397886731TRLO0.1.1 |
| 50 | 3.696 | BATE | 08/04/2024 | 12:21:27 | 00397886732TRLO0.1.1 |
| 101 | 3.698 | XLON | 08/04/2024 | 12:22:07 | 00397886813TRLO0.1.1 |
| 162 | 3.696 | CHIX | 08/04/2024 | 12:22:25 | 00397886889TRLO0.1.1 |
| 9 | 3.696 | AQXE | 08/04/2024 | 12:22:36 | 00397886923TRLO0.1.1 |
| 1 | 3.698 | XLON | 08/04/2024 | 12:23:13 | 00397887052TRLO0.1.1 |
| 114 | 3.698 | XLON | 08/04/2024 | 12:23:13 | 00397887051TRLO0.1.1 |
| 199 | 3.696 | BATE | 08/04/2024 | 12:23:13 | 00397887053TRLO0.1.1 |
| 63 | 3.696 | BATE | 08/04/2024 | 12:23:31 | 00397887101TRLO0.1.1 |
| 199 | 3.698 | XLON | 08/04/2024 | 12:23:37 | 00397887121TRLO0.1.1 |
| 24 | 3.696 | CHIX | 08/04/2024 | 12:24:17 | 00397887223TRLO0.1.1 |
| 8 | 3.696 | AQXE | 08/04/2024 | 12:26:05 | 00397887556TRLO0.1.1 |
| 199 | 3.698 | XLON | 08/04/2024 | 12:26:12 | 00397887563TRLO0.1.1 |
| 8 | 3.690 | AQXE | 08/04/2024 | 12:26:13 | 00397887565TRLO0.1.1 |
| 26 | 3.690 | CHIX | 08/04/2024 | 12:31:36 | 00397888684TRLO0.1.1 |
| 27 | 3.690 | CHIX | 08/04/2024 | 12:31:36 | 00397888685TRLO0.1.1 |
| 199 | 3.690 | BATE | 08/04/2024 | 12:31:36 | 00397888686TRLO0.1.1 |
| 59 | 3.690 | BATE | 08/04/2024 | 12:31:36 | 00397888687TRLO0.1.1 |
| 199 | 3.690 | XLON | 08/04/2024 | 12:31:36 | 00397888689TRLO0.1.1 |
| 60 | 3.690 | BATE | 08/04/2024 | 12:31:36 | 00397888688TRLO0.1.1 |
| 108 | 3.690 | XLON | 08/04/2024 | 12:31:36 | 00397888690TRLO0.1.1 |
| 63 | 3.688 | BATE | 08/04/2024 | 12:31:40 | 00397888715TRLO0.1.1 |
| 101 | 3.690 | XLON | 08/04/2024 | 12:33:07 | 00397889014TRLO0.1.1 |
| 162 | 3.690 | CHIX | 08/04/2024 | 12:33:23 | 00397889092TRLO0.1.1 |
| 199 | 3.690 | XLON | 08/04/2024 | 12:33:55 | 00397889207TRLO0.1.1 |
| 115 | 3.690 | XLON | 08/04/2024 | 12:34:17 | 00397889277TRLO0.1.1 |
| 11 | 3.692 | CHIX | 08/04/2024 | 12:37:35 | 00397889941TRLO0.1.1 |
| 55 | 3.692 | AQXE | 08/04/2024 | 12:38:03 | 00397890062TRLO0.1.1 |
| 8 | 3.692 | AQXE | 08/04/2024 | 12:38:03 | 00397890061TRLO0.1.1 |
| 13 | 3.692 | CHIX | 08/04/2024 | 12:38:03 | 00397890064TRLO0.1.1 |
| 9 | 3.692 | AQXE | 08/04/2024 | 12:38:03 | 00397890063TRLO0.1.1 |
| 8 | 3.692 | AQXE | 08/04/2024 | 12:38:03 | 00397890065TRLO0.1.1 |
| 108 | 3.696 | XLON | 08/04/2024 | 12:44:25 | 00397891460TRLO0.1.1 |
| 101 | 3.696 | XLON | 08/04/2024 | 12:44:27 | 00397891467TRLO0.1.1 |
| 199 | 3.696 | XLON | 08/04/2024 | 12:44:27 | 00397891469TRLO0.1.1 |
| 55 | 3.698 | AQXE | 08/04/2024 | 12:44:29 | 00397891477TRLO0.1.1 |
| 9 | 3.698 | AQXE | 08/04/2024 | 12:44:32 | 00397891490TRLO0.1.1 |
| 115 | 3.696 | XLON | 08/04/2024 | 12:45:36 | 00397891727TRLO0.1.1 |
| 8 | 3.698 | AQXE | 08/04/2024 | 12:45:57 | 00397891807TRLO0.1.1 |
| 398 | 3.696 | XLON | 08/04/2024 | 12:46:31 | 00397891946TRLO0.1.1 |
| 8 | 3.698 | AQXE | 08/04/2024 | 12:47:23 | 00397892065TRLO0.1.1 |
| 88 | 3.696 | XLON | 08/04/2024 | 12:48:48 | 00397892362TRLO0.1.1 |
| 310 | 3.696 | XLON | 08/04/2024 | 12:48:48 | 00397892363TRLO0.1.1 |
| 26 | 3.692 | CHIX | 08/04/2024 | 12:49:50 | 00397892586TRLO0.1.1 |
| 398 | 3.692 | BATE | 08/04/2024 | 12:49:50 | 00397892587TRLO0.1.1 |
| 199 | 3.692 | BATE | 08/04/2024 | 12:49:50 | 00397892590TRLO0.1.1 |
| 59 | 3.692 | BATE | 08/04/2024 | 12:49:50 | 00397892589TRLO0.1.1 |
| 63 | 3.692 | BATE | 08/04/2024 | 12:49:50 | 00397892588TRLO0.1.1 |
| 27 | 3.692 | CHIX | 08/04/2024 | 12:49:50 | 00397892592TRLO0.1.1 |
| 55 | 3.692 | BATE | 08/04/2024 | 12:49:50 | 00397892591TRLO0.1.1 |
| 24 | 3.692 | CHIX | 08/04/2024 | 12:49:50 | 00397892594TRLO0.1.1 |
| 162 | 3.692 | CHIX | 08/04/2024 | 12:49:50 | 00397892593TRLO0.1.1 |
| 199 | 3.692 | BATE | 08/04/2024 | 12:49:50 | 00397892595TRLO0.1.1 |
| 108 | 3.692 | XLON | 08/04/2024 | 12:50:55 | 00397892802TRLO0.1.1 |
| 199 | 3.692 | XLON | 08/04/2024 | 12:51:00 | 00397892809TRLO0.1.1 |
| 9 | 3.692 | AQXE | 08/04/2024 | 12:51:00 | 00397892810TRLO0.1.1 |
| 101 | 3.694 | XLON | 08/04/2024 | 12:51:36 | 00397892930TRLO0.1.1 |
| 115 | 3.694 | XLON | 08/04/2024 | 12:51:56 | 00397892990TRLO0.1.1 |
| 73 | 3.694 | XLON | 08/04/2024 | 12:53:25 | 00397893303TRLO0.1.1 |
| 108 | 3.694 | XLON | 08/04/2024 | 12:54:50 | 00397893558TRLO0.1.1 |
| 302 | 3.694 | XLON | 08/04/2024 | 12:54:50 | 00397893559TRLO0.1.1 |
| 101 | 3.694 | XLON | 08/04/2024 | 12:55:40 | 00397893738TRLO0.1.1 |
| 307 | 3.694 | XLON | 08/04/2024 | 12:55:40 | 00397893739TRLO0.1.1 |
| 91 | 3.694 | XLON | 08/04/2024 | 12:55:40 | 00397893740TRLO0.1.1 |
| 1 | 3.694 | XLON | 08/04/2024 | 12:57:05 | 00397893991TRLO0.1.1 |
| 27 | 3.694 | CHIX | 08/04/2024 | 12:59:31 | 00397894466TRLO0.1.1 |
| 48 | 3.694 | CHIX | 08/04/2024 | 12:59:31 | 00397894467TRLO0.1.1 |
| 77 | 3.694 | BATE | 08/04/2024 | 12:59:31 | 00397894469TRLO0.1.1 |
| 49 | 3.694 | BATE | 08/04/2024 | 12:59:31 | 00397894470TRLO0.1.1 |
| 199 | 3.694 | BATE | 08/04/2024 | 12:59:31 | 00397894468TRLO0.1.1 |
| 27 | 3.694 | CHIX | 08/04/2024 | 12:59:31 | 00397894472TRLO0.1.1 |
| 24 | 3.694 | CHIX | 08/04/2024 | 12:59:31 | 00397894473TRLO0.1.1 |
| 324 | 3.694 | CHIX | 08/04/2024 | 12:59:31 | 00397894474TRLO0.1.1 |
| 26 | 3.694 | CHIX | 08/04/2024 | 12:59:31 | 00397894471TRLO0.1.1 |
| 26 | 3.694 | CHIX | 08/04/2024 | 12:59:31 | 00397894475TRLO0.1.1 |
| 148 | 3.694 | CHIX | 08/04/2024 | 12:59:31 | 00397894476TRLO0.1.1 |
| 199 | 3.694 | BATE | 08/04/2024 | 12:59:31 | 00397894477TRLO0.1.1 |
| 55 | 3.694 | BATE | 08/04/2024 | 12:59:31 | 00397894479TRLO0.1.1 |
| 55 | 3.694 | BATE | 08/04/2024 | 12:59:31 | 00397894480TRLO0.1.1 |
| 59 | 3.694 | BATE | 08/04/2024 | 12:59:31 | 00397894478TRLO0.1.1 |
| 67 | 3.694 | BATE | 08/04/2024 | 12:59:31 | 00397894481TRLO0.1.1 |
| 222 | 3.694 | XLON | 08/04/2024 | 12:59:31 | 00397894483TRLO0.1.1 |
| 114 | 3.694 | XLON | 08/04/2024 | 12:59:31 | 00397894482TRLO0.1.1 |
| 9 | 3.692 | AQXE | 08/04/2024 | 12:59:31 | 00397894485TRLO0.1.1 |
| 55 | 3.692 | AQXE | 08/04/2024 | 12:59:31 | 00397894484TRLO0.1.1 |
| 8 | 3.692 | AQXE | 08/04/2024 | 12:59:31 | 00397894486TRLO0.1.1 |
| 65 | 3.692 | AQXE | 08/04/2024 | 12:59:31 | 00397894489TRLO0.1.1 |
| 8 | 3.692 | AQXE | 08/04/2024 | 12:59:31 | 00397894487TRLO0.1.1 |
| 8 | 3.692 | AQXE | 08/04/2024 | 12:59:31 | 00397894488TRLO0.1.1 |
| 7 | 3.692 | AQXE | 08/04/2024 | 12:59:31 | 00397894490TRLO0.1.1 |
| 199 | 3.688 | BATE | 08/04/2024 | 13:00:02 | 00397894600TRLO0.1.1 |
| 51 | 3.688 | BATE | 08/04/2024 | 13:00:02 | 00397894601TRLO0.1.1 |
| 26 | 3.688 | CHIX | 08/04/2024 | 13:00:02 | 00397894602TRLO0.1.1 |
| 55 | 3.688 | BATE | 08/04/2024 | 13:00:02 | 00397894603TRLO0.1.1 |
| 199 | 3.690 | XLON | 08/04/2024 | 13:01:18 | 00397894868TRLO0.1.1 |
| 27 | 3.688 | CHIX | 08/04/2024 | 13:01:35 | 00397894938TRLO0.1.1 |
| 9 | 3.690 | AQXE | 08/04/2024 | 13:02:05 | 00397895037TRLO0.1.1 |
| 108 | 3.690 | XLON | 08/04/2024 | 13:02:39 | 00397895165TRLO0.1.1 |
| 354 | 3.714 | XLON | 08/04/2024 | 13:12:34 | 00397897471TRLO0.1.1 |
| 8 | 3.716 | AQXE | 08/04/2024 | 13:15:32 | 00397898086TRLO0.1.1 |
| 8 | 3.716 | AQXE | 08/04/2024 | 13:15:32 | 00397898085TRLO0.1.1 |
| 8 | 3.716 | AQXE | 08/04/2024 | 13:15:32 | 00397898087TRLO0.1.1 |
| 45 | 3.716 | AQXE | 08/04/2024 | 13:15:32 | 00397898090TRLO0.1.1 |
| 199 | 3.716 | BATE | 08/04/2024 | 13:15:32 | 00397898091TRLO0.1.1 |
| 9 | 3.716 | AQXE | 08/04/2024 | 13:15:32 | 00397898088TRLO0.1.1 |
| 100 | 3.716 | AQXE | 08/04/2024 | 13:15:32 | 00397898089TRLO0.1.1 |
| 27 | 3.716 | CHIX | 08/04/2024 | 13:15:32 | 00397898093TRLO0.1.1 |
| 398 | 3.716 | BATE | 08/04/2024 | 13:15:32 | 00397898092TRLO0.1.1 |
| 176 | 3.716 | CHIX | 08/04/2024 | 13:15:32 | 00397898094TRLO0.1.1 |
| 26 | 3.716 | CHIX | 08/04/2024 | 13:15:32 | 00397898095TRLO0.1.1 |
| 55 | 3.716 | BATE | 08/04/2024 | 13:15:32 | 00397898096TRLO0.1.1 |
| 59 | 3.716 | BATE | 08/04/2024 | 13:15:32 | 00397898097TRLO0.1.1 |
| 24 | 3.716 | CHIX | 08/04/2024 | 13:15:32 | 00397898099TRLO0.1.1 |
| 199 | 3.716 | BATE | 08/04/2024 | 13:15:32 | 00397898101TRLO0.1.1 |
| 63 | 3.716 | BATE | 08/04/2024 | 13:15:32 | 00397898100TRLO0.1.1 |
| 126 | 3.716 | BATE | 08/04/2024 | 13:15:32 | 00397898098TRLO0.1.1 |
| 131 | 3.716 | XLON | 08/04/2024 | 13:15:32 | 00397898103TRLO0.1.1 |
| 101 | 3.716 | XLON | 08/04/2024 | 13:15:32 | 00397898104TRLO0.1.1 |
| 108 | 3.716 | XLON | 08/04/2024 | 13:15:32 | 00397898105TRLO0.1.1 |
| 398 | 3.716 | XLON | 08/04/2024 | 13:15:32 | 00397898102TRLO0.1.1 |
| 199 | 3.716 | XLON | 08/04/2024 | 13:15:32 | 00397898108TRLO0.1.1 |
| 95 | 3.716 | XLON | 08/04/2024 | 13:15:32 | 00397898107TRLO0.1.1 |
| 243 | 3.716 | XLON | 08/04/2024 | 13:15:32 | 00397898106TRLO0.1.1 |
| 101 | 3.716 | XLON | 08/04/2024 | 13:15:32 | 00397898109TRLO0.1.1 |
| 55 | 3.710 | BATE | 08/04/2024 | 13:17:30 | 00397898567TRLO0.1.1 |
| 8 | 3.710 | AQXE | 08/04/2024 | 13:17:32 | 00397898575TRLO0.1.1 |
| 59 | 3.710 | BATE | 08/04/2024 | 13:17:36 | 00397898591TRLO0.1.1 |
| 26 | 3.712 | CHIX | 08/04/2024 | 13:17:41 | 00397898609TRLO0.1.1 |
| 49 | 3.712 | XLON | 08/04/2024 | 13:17:59 | 00397898697TRLO0.1.1 |
| 150 | 3.712 | XLON | 08/04/2024 | 13:17:59 | 00397898698TRLO0.1.1 |
| 9 | 3.706 | AQXE | 08/04/2024 | 13:19:02 | 00397898945TRLO0.1.1 |
| 2 | 3.706 | CHIX | 08/04/2024 | 13:19:02 | 00397898946TRLO0.1.1 |
| 8 | 3.706 | AQXE | 08/04/2024 | 13:19:02 | 00397898944TRLO0.1.1 |
| 25 | 3.706 | CHIX | 08/04/2024 | 13:19:02 | 00397898947TRLO0.1.1 |
| 108 | 3.706 | XLON | 08/04/2024 | 13:19:53 | 00397899199TRLO0.1.1 |
| 199 | 3.710 | BATE | 08/04/2024 | 13:21:33 | 00397899642TRLO0.1.1 |
| 24 | 3.710 | CHIX | 08/04/2024 | 13:21:33 | 00397899644TRLO0.1.1 |
| 162 | 3.710 | CHIX | 08/04/2024 | 13:21:33 | 00397899643TRLO0.1.1 |
| 55 | 3.710 | BATE | 08/04/2024 | 13:23:32 | 00397900151TRLO0.1.1 |
| 55 | 3.710 | BATE | 08/04/2024 | 13:23:53 | 00397900230TRLO0.1.1 |
| 26 | 3.710 | CHIX | 08/04/2024 | 13:24:00 | 00397900277TRLO0.1.1 |
| 199 | 3.710 | BATE | 08/04/2024 | 13:24:18 | 00397900367TRLO0.1.1 |
| 8 | 3.706 | AQXE | 08/04/2024 | 13:24:55 | 00397900486TRLO0.1.1 |
| 9 | 3.706 | AQXE | 08/04/2024 | 13:24:55 | 00397900484TRLO0.1.1 |
| 9 | 3.706 | AQXE | 08/04/2024 | 13:24:55 | 00397900485TRLO0.1.1 |
| 27 | 3.708 | CHIX | 08/04/2024 | 13:24:55 | 00397900483TRLO0.1.1 |
| 101 | 3.706 | XLON | 08/04/2024 | 13:24:55 | 00397900488TRLO0.1.1 |
| 199 | 3.706 | XLON | 08/04/2024 | 13:24:55 | 00397900487TRLO0.1.1 |
| 119 | 3.706 | XLON | 08/04/2024 | 13:24:55 | 00397900489TRLO0.1.1 |
| 199 | 3.706 | XLON | 08/04/2024 | 13:24:55 | 00397900490TRLO0.1.1 |
| 108 | 3.706 | XLON | 08/04/2024 | 13:26:09 | 00397900808TRLO0.1.1 |
| 63 | 3.708 | BATE | 08/04/2024 | 13:26:31 | 00397900941TRLO0.1.1 |
| 398 | 3.710 | XLON | 08/04/2024 | 13:27:25 | 00397901194TRLO0.1.1 |
| 101 | 3.710 | XLON | 08/04/2024 | 13:27:32 | 00397901222TRLO0.1.1 |
| 162 | 3.708 | CHIX | 08/04/2024 | 13:27:44 | 00397901263TRLO0.1.1 |
| 24 | 3.708 | CHIX | 08/04/2024 | 13:27:48 | 00397901275TRLO0.1.1 |
| 115 | 3.710 | XLON | 08/04/2024 | 13:28:21 | 00397901422TRLO0.1.1 |
| 8 | 3.706 | AQXE | 08/04/2024 | 13:29:03 | 00397901606TRLO0.1.1 |
| 65 | 3.706 | AQXE | 08/04/2024 | 13:29:03 | 00397901605TRLO0.1.1 |
| 150 | 3.706 | BATE | 08/04/2024 | 13:29:03 | 00397901607TRLO0.1.1 |
| 49 | 3.706 | BATE | 08/04/2024 | 13:29:03 | 00397901608TRLO0.1.1 |
| 199 | 3.706 | XLON | 08/04/2024 | 13:29:03 | 00397901609TRLO0.1.1 |
| 63 | 3.706 | BATE | 08/04/2024 | 13:30:12 | 00397901899TRLO0.1.1 |
| 55 | 3.706 | BATE | 08/04/2024 | 13:30:23 | 00397901997TRLO0.1.1 |
| 199 | 3.706 | BATE | 08/04/2024 | 13:31:11 | 00397902217TRLO0.1.1 |
| 63 | 3.706 | BATE | 08/04/2024 | 13:32:12 | 00397902442TRLO0.1.1 |
| 199 | 3.706 | BATE | 08/04/2024 | 13:33:31 | 00397902732TRLO0.1.1 |
| 59 | 3.706 | BATE | 08/04/2024 | 13:34:38 | 00397903006TRLO0.1.1 |
| 55 | 3.706 | BATE | 08/04/2024 | 13:34:49 | 00397903038TRLO0.1.1 |
| 52 | 3.706 | CHIX | 08/04/2024 | 13:34:50 | 00397903041TRLO0.1.1 |
| 27 | 3.706 | CHIX | 08/04/2024 | 13:34:50 | 00397903040TRLO0.1.1 |
| 206 | 3.706 | CHIX | 08/04/2024 | 13:34:51 | 00397903050TRLO0.1.1 |
| 24 | 3.706 | CHIX | 08/04/2024 | 13:34:58 | 00397903076TRLO0.1.1 |
| 63 | 3.706 | BATE | 08/04/2024 | 13:35:54 | 00397903283TRLO0.1.1 |
| 199 | 3.706 | BATE | 08/04/2024 | 13:36:00 | 00397903312TRLO0.1.1 |
| 24 | 3.706 | CHIX | 08/04/2024 | 13:36:50 | 00397903468TRLO0.1.1 |
| 199 | 3.706 | BATE | 08/04/2024 | 13:36:50 | 00397903469TRLO0.1.1 |
| 27 | 3.706 | CHIX | 08/04/2024 | 13:36:53 | 00397903480TRLO0.1.1 |
| 108 | 3.712 | XLON | 08/04/2024 | 13:37:54 | 00397903706TRLO0.1.1 |
| 26 | 3.708 | CHIX | 08/04/2024 | 13:37:54 | 00397903707TRLO0.1.1 |
| 55 | 3.708 | BATE | 08/04/2024 | 13:37:54 | 00397903709TRLO0.1.1 |
| 59 | 3.708 | BATE | 08/04/2024 | 13:37:54 | 00397903708TRLO0.1.1 |
| 101 | 3.708 | XLON | 08/04/2024 | 13:37:54 | 00397903711TRLO0.1.1 |
| 398 | 3.708 | XLON | 08/04/2024 | 13:37:54 | 00397903712TRLO0.1.1 |
| 27 | 3.708 | CHIX | 08/04/2024 | 13:37:54 | 00397903710TRLO0.1.1 |
| 115 | 3.708 | XLON | 08/04/2024 | 13:37:54 | 00397903713TRLO0.1.1 |
| 796 | 3.712 | XLON | 08/04/2024 | 13:37:54 | 00397903714TRLO0.1.1 |
| 291 | 3.714 | XLON | 08/04/2024 | 13:39:47 | 00397904142TRLO0.1.1 |
| 59 | 3.714 | BATE | 08/04/2024 | 13:40:02 | 00397904218TRLO0.1.1 |
| 55 | 3.714 | BATE | 08/04/2024 | 13:40:02 | 00397904217TRLO0.1.1 |
| 120 | 3.714 | BATE | 08/04/2024 | 13:40:02 | 00397904219TRLO0.1.1 |
| 115 | 3.714 | XLON | 08/04/2024 | 13:41:02 | 00397904447TRLO0.1.1 |
| 69 | 3.714 | XLON | 08/04/2024 | 13:41:02 | 00397904448TRLO0.1.1 |
| 107 | 3.714 | XLON | 08/04/2024 | 13:41:02 | 00397904446TRLO0.1.1 |
| 110 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904679TRLO0.1.1 |
| 24 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904681TRLO0.1.1 |
| 68 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904682TRLO0.1.1 |
| 18 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904680TRLO0.1.1 |
| 16 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904684TRLO0.1.1 |
| 3 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904683TRLO0.1.1 |
| 26 | 3.714 | CHIX | 08/04/2024 | 13:42:02 | 00397904685TRLO0.1.1 |
| 24 | 3.714 | CHIX | 08/04/2024 | 13:42:02 | 00397904686TRLO0.1.1 |
| 162 | 3.714 | CHIX | 08/04/2024 | 13:42:02 | 00397904687TRLO0.1.1 |
| 27 | 3.714 | CHIX | 08/04/2024 | 13:42:02 | 00397904688TRLO0.1.1 |
| 63 | 3.714 | BATE | 08/04/2024 | 13:42:02 | 00397904690TRLO0.1.1 |
| 278 | 3.714 | BATE | 08/04/2024 | 13:42:02 | 00397904689TRLO0.1.1 |
| 153 | 3.714 | BATE | 08/04/2024 | 13:42:02 | 00397904691TRLO0.1.1 |
| 7 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904692TRLO0.1.1 |
| 39 | 3.714 | XLON | 08/04/2024 | 13:42:02 | 00397904693TRLO0.1.1 |
| 3 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904694TRLO0.1.1 |
| 34 | 3.714 | XLON | 08/04/2024 | 13:42:02 | 00397904695TRLO0.1.1 |
| 108 | 3.714 | XLON | 08/04/2024 | 13:42:02 | 00397904698TRLO0.1.1 |
| 306 | 3.714 | XLON | 08/04/2024 | 13:42:02 | 00397904697TRLO0.1.1 |
| 67 | 3.714 | XLON | 08/04/2024 | 13:42:02 | 00397904696TRLO0.1.1 |
| 120 | 3.714 | XLON | 08/04/2024 | 13:42:02 | 00397904699TRLO0.1.1 |
| 101 | 3.714 | XLON | 08/04/2024 | 13:42:02 | 00397904700TRLO0.1.1 |
| 8 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904703TRLO0.1.1 |
| 199 | 3.714 | XLON | 08/04/2024 | 13:42:02 | 00397904702TRLO0.1.1 |
| 294 | 3.714 | XLON | 08/04/2024 | 13:42:02 | 00397904701TRLO0.1.1 |
| 9 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904705TRLO0.1.1 |
| 5 | 3.714 | AQXE | 08/04/2024 | 13:42:02 | 00397904704TRLO0.1.1 |
| 59 | 3.716 | BATE | 08/04/2024 | 13:44:05 | 00397905242TRLO0.1.1 |
| 395 | 3.716 | XLON | 08/04/2024 | 13:44:09 | 00397905262TRLO0.1.1 |
| 245 | 3.716 | BATE | 08/04/2024 | 13:44:12 | 00397905272TRLO0.1.1 |
| 8 | 3.716 | AQXE | 08/04/2024 | 13:44:16 | 00397905280TRLO0.1.1 |
| 8 | 3.716 | AQXE | 08/04/2024 | 13:44:16 | 00397905282TRLO0.1.1 |
| 152 | 3.716 | CHIX | 08/04/2024 | 13:44:16 | 00397905281TRLO0.1.1 |
| 42 | 3.716 | AQXE | 08/04/2024 | 13:44:16 | 00397905283TRLO0.1.1 |
| 101 | 3.716 | XLON | 08/04/2024 | 13:44:16 | 00397905285TRLO0.1.1 |
| 55 | 3.716 | BATE | 08/04/2024 | 13:44:16 | 00397905284TRLO0.1.1 |
| 26 | 3.716 | CHIX | 08/04/2024 | 13:44:18 | 00397905287TRLO0.1.1 |
| 8 | 3.716 | AQXE | 08/04/2024 | 13:44:19 | 00397905291TRLO0.1.1 |
| 108 | 3.714 | XLON | 08/04/2024 | 13:44:21 | 00397905303TRLO0.1.1 |
| 63 | 3.714 | BATE | 08/04/2024 | 13:44:21 | 00397905302TRLO0.1.1 |
| 110 | 3.714 | XLON | 08/04/2024 | 13:44:21 | 00397905304TRLO0.1.1 |
| 24 | 3.714 | CHIX | 08/04/2024 | 13:46:37 | 00397905880TRLO0.1.1 |
| 128 | 3.714 | CHIX | 08/04/2024 | 13:46:37 | 00397905882TRLO0.1.1 |
| 27 | 3.714 | CHIX | 08/04/2024 | 13:46:37 | 00397905879TRLO0.1.1 |
| 63 | 3.714 | BATE | 08/04/2024 | 13:46:37 | 00397905881TRLO0.1.1 |
| 108 | 3.710 | XLON | 08/04/2024 | 13:46:37 | 00397905883TRLO0.1.1 |
| 51 | 3.714 | AQXE | 08/04/2024 | 13:46:39 | 00397905901TRLO0.1.1 |
| 8 | 3.714 | AQXE | 08/04/2024 | 13:46:50 | 00397905943TRLO0.1.1 |
| 350 | 3.714 | XLON | 08/04/2024 | 13:47:04 | 00397905976TRLO0.1.1 |
| 162 | 3.722 | CHIX | 08/04/2024 | 13:48:01 | 00397906238TRLO0.1.1 |
| 101 | 3.724 | XLON | 08/04/2024 | 13:48:01 | 00397906239TRLO0.1.1 |
| 8 | 3.722 | AQXE | 08/04/2024 | 13:48:05 | 00397906277TRLO0.1.1 |
| 26 | 3.722 | CHIX | 08/04/2024 | 13:48:05 | 00397906278TRLO0.1.1 |
| 115 | 3.724 | XLON | 08/04/2024 | 13:48:18 | 00397906350TRLO0.1.1 |
| 78 | 3.724 | XLON | 08/04/2024 | 13:49:37 | 00397906845TRLO0.1.1 |
| 169 | 3.724 | XLON | 08/04/2024 | 13:49:37 | 00397906844TRLO0.1.1 |
| 26 | 3.722 | CHIX | 08/04/2024 | 13:50:00 | 00397906963TRLO0.1.1 |
| 9 | 3.722 | AQXE | 08/04/2024 | 13:50:00 | 00397906962TRLO0.1.1 |
| 59 | 3.720 | BATE | 08/04/2024 | 13:50:00 | 00397906965TRLO0.1.1 |
| 199 | 3.720 | BATE | 08/04/2024 | 13:50:00 | 00397906964TRLO0.1.1 |
| 55 | 3.720 | BATE | 08/04/2024 | 13:50:00 | 00397906966TRLO0.1.1 |
| 27 | 3.720 | CHIX | 08/04/2024 | 13:50:03 | 00397907002TRLO0.1.1 |
| 8 | 3.720 | AQXE | 08/04/2024 | 13:51:28 | 00397907428TRLO0.1.1 |
| 108 | 3.720 | XLON | 08/04/2024 | 13:51:33 | 00397907443TRLO0.1.1 |
| 63 | 3.722 | BATE | 08/04/2024 | 13:51:42 | 00397907537TRLO0.1.1 |
| 398 | 3.722 | XLON | 08/04/2024 | 13:51:44 | 00397907543TRLO0.1.1 |
| 22 | 3.722 | CHIX | 08/04/2024 | 13:52:03 | 00397907705TRLO0.1.1 |
| 199 | 3.722 | BATE | 08/04/2024 | 13:52:13 | 00397907757TRLO0.1.1 |
| 8 | 3.720 | AQXE | 08/04/2024 | 13:52:26 | 00397907825TRLO0.1.1 |
| 59 | 3.720 | AQXE | 08/04/2024 | 13:52:26 | 00397907826TRLO0.1.1 |
| 101 | 3.722 | XLON | 08/04/2024 | 13:52:29 | 00397907839TRLO0.1.1 |
| 115 | 3.722 | XLON | 08/04/2024 | 13:52:55 | 00397907976TRLO0.1.1 |
| 199 | 3.722 | XLON | 08/04/2024 | 13:53:35 | 00397908129TRLO0.1.1 |
| 59 | 3.722 | BATE | 08/04/2024 | 13:53:41 | 00397908170TRLO0.1.1 |
| 55 | 3.722 | BATE | 08/04/2024 | 13:53:53 | 00397908234TRLO0.1.1 |
| 199 | 3.722 | BATE | 08/04/2024 | 13:54:04 | 00397908272TRLO0.1.1 |
| 162 | 3.720 | CHIX | 08/04/2024 | 13:55:14 | 00397908637TRLO0.1.1 |
| 27 | 3.720 | CHIX | 08/04/2024 | 13:55:14 | 00397908635TRLO0.1.1 |
| 26 | 3.720 | CHIX | 08/04/2024 | 13:55:14 | 00397908636TRLO0.1.1 |
| 199 | 3.720 | XLON | 08/04/2024 | 13:55:14 | 00397908638TRLO0.1.1 |
| 55 | 3.722 | AQXE | 08/04/2024 | 13:58:59 | 00397909811TRLO0.1.1 |
| 8 | 3.722 | AQXE | 08/04/2024 | 13:58:59 | 00397909813TRLO0.1.1 |
| 9 | 3.722 | AQXE | 08/04/2024 | 13:58:59 | 00397909812TRLO0.1.1 |
| 9 | 3.722 | AQXE | 08/04/2024 | 13:58:59 | 00397909814TRLO0.1.1 |
| 8 | 3.722 | AQXE | 08/04/2024 | 13:58:59 | 00397909815TRLO0.1.1 |
| 8 | 3.722 | AQXE | 08/04/2024 | 13:58:59 | 00397909816TRLO0.1.1 |
| 63 | 3.722 | BATE | 08/04/2024 | 13:58:59 | 00397909817TRLO0.1.1 |
| 26 | 3.722 | CHIX | 08/04/2024 | 13:58:59 | 00397909820TRLO0.1.1 |
| 24 | 3.722 | CHIX | 08/04/2024 | 13:58:59 | 00397909821TRLO0.1.1 |
| 199 | 3.722 | BATE | 08/04/2024 | 13:58:59 | 00397909819TRLO0.1.1 |
| 199 | 3.722 | BATE | 08/04/2024 | 13:58:59 | 00397909818TRLO0.1.1 |
| 59 | 3.722 | BATE | 08/04/2024 | 13:58:59 | 00397909824TRLO0.1.1 |
| 26 | 3.722 | CHIX | 08/04/2024 | 13:58:59 | 00397909823TRLO0.1.1 |
| 55 | 3.722 | BATE | 08/04/2024 | 13:58:59 | 00397909825TRLO0.1.1 |
| 136 | 3.722 | CHIX | 08/04/2024 | 13:58:59 | 00397909822TRLO0.1.1 |
| 27 | 3.722 | CHIX | 08/04/2024 | 13:58:59 | 00397909826TRLO0.1.1 |
| 199 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909827TRLO0.1.1 |
| 40 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909830TRLO0.1.1 |
| 101 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909829TRLO0.1.1 |
| 75 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909831TRLO0.1.1 |
| 108 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909828TRLO0.1.1 |
| 173 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909834TRLO0.1.1 |
| 199 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909832TRLO0.1.1 |
| 26 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909833TRLO0.1.1 |
| 35 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909836TRLO0.1.1 |
| 164 | 3.722 | XLON | 08/04/2024 | 13:58:59 | 00397909835TRLO0.1.1 |
| 115 | 3.726 | XLON | 08/04/2024 | 14:00:06 | 00397910294TRLO0.1.1 |
| 27 | 3.726 | CHIX | 08/04/2024 | 14:00:38 | 00397910409TRLO0.1.1 |
| 24 | 3.732 | CHIX | 08/04/2024 | 14:04:03 | 00397911256TRLO0.1.1 |
| 26 | 3.732 | CHIX | 08/04/2024 | 14:04:03 | 00397911255TRLO0.1.1 |
| 26 | 3.732 | CHIX | 08/04/2024 | 14:04:03 | 00397911254TRLO0.1.1 |
| 173 | 3.732 | CHIX | 08/04/2024 | 14:04:03 | 00397911257TRLO0.1.1 |
| 133 | 3.732 | CHIX | 08/04/2024 | 14:04:03 | 00397911259TRLO0.1.1 |
| 29 | 3.732 | CHIX | 08/04/2024 | 14:04:03 | 00397911258TRLO0.1.1 |
| 8 | 3.730 | AQXE | 08/04/2024 | 14:04:32 | 00397911402TRLO0.1.1 |
| 27 | 3.730 | CHIX | 08/04/2024 | 14:04:32 | 00397911404TRLO0.1.1 |
| 55 | 3.730 | AQXE | 08/04/2024 | 14:04:32 | 00397911403TRLO0.1.1 |
| 8 | 3.730 | AQXE | 08/04/2024 | 14:04:32 | 00397911408TRLO0.1.1 |
| 61 | 3.730 | AQXE | 08/04/2024 | 14:04:32 | 00397911406TRLO0.1.1 |
| 9 | 3.730 | AQXE | 08/04/2024 | 14:04:32 | 00397911407TRLO0.1.1 |
| 28 | 3.730 | CHIX | 08/04/2024 | 14:04:32 | 00397911405TRLO0.1.1 |
| 8 | 3.730 | AQXE | 08/04/2024 | 14:04:32 | 00397911409TRLO0.1.1 |
| 199 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911411TRLO0.1.1 |
| 199 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911412TRLO0.1.1 |
| 8 | 3.730 | AQXE | 08/04/2024 | 14:04:32 | 00397911410TRLO0.1.1 |
| 59 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911414TRLO0.1.1 |
| 55 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911415TRLO0.1.1 |
| 63 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911413TRLO0.1.1 |
| 199 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911418TRLO0.1.1 |
| 59 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911417TRLO0.1.1 |
| 63 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911416TRLO0.1.1 |
| 199 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911419TRLO0.1.1 |
| 995 | 3.730 | XLON | 08/04/2024 | 14:04:32 | 00397911420TRLO0.1.1 |
| 55 | 3.728 | BATE | 08/04/2024 | 14:04:32 | 00397911421TRLO0.1.1 |
| 101 | 3.730 | XLON | 08/04/2024 | 14:04:32 | 00397911422TRLO0.1.1 |
| 199 | 3.730 | XLON | 08/04/2024 | 14:04:32 | 00397911423TRLO0.1.1 |
| 115 | 3.730 | XLON | 08/04/2024 | 14:04:32 | 00397911424TRLO0.1.1 |
| 108 | 3.730 | XLON | 08/04/2024 | 14:04:32 | 00397911426TRLO0.1.1 |
| 108 | 3.730 | XLON | 08/04/2024 | 14:04:32 | 00397911425TRLO0.1.1 |
| 101 | 3.730 | XLON | 08/04/2024 | 14:04:32 | 00397911427TRLO0.1.1 |
| 20 | 3.728 | CHIX | 08/04/2024 | 14:04:50 | 00397911475TRLO0.1.1 |
| 9 | 3.730 | AQXE | 08/04/2024 | 14:06:38 | 00397912039TRLO0.1.1 |
| 29 | 3.730 | XLON | 08/04/2024 | 14:06:38 | 00397912043TRLO0.1.1 |
| 3 | 3.730 | AQXE | 08/04/2024 | 14:06:38 | 00397912040TRLO0.1.1 |
| 115 | 3.730 | XLON | 08/04/2024 | 14:06:38 | 00397912042TRLO0.1.1 |
| 151 | 3.730 | CHIX | 08/04/2024 | 14:06:38 | 00397912041TRLO0.1.1 |
| 170 | 3.730 | XLON | 08/04/2024 | 14:06:38 | 00397912044TRLO0.1.1 |
| 27 | 3.730 | CHIX | 08/04/2024 | 14:07:24 | 00397912250TRLO0.1.1 |
| 101 | 3.730 | XLON | 08/04/2024 | 14:07:24 | 00397912251TRLO0.1.1 |
| 190 | 3.730 | XLON | 08/04/2024 | 14:07:24 | 00397912252TRLO0.1.1 |
| 208 | 3.730 | XLON | 08/04/2024 | 14:07:24 | 00397912253TRLO0.1.1 |
| 108 | 3.730 | XLON | 08/04/2024 | 14:07:24 | 00397912254TRLO0.1.1 |
| 26 | 3.730 | CHIX | 08/04/2024 | 14:07:24 | 00397912255TRLO0.1.1 |
| 8 | 3.736 | AQXE | 08/04/2024 | 14:11:34 | 00397913487TRLO0.1.1 |
| 24 | 3.736 | CHIX | 08/04/2024 | 14:11:34 | 00397913486TRLO0.1.1 |
| 46 | 3.736 | AQXE | 08/04/2024 | 14:11:34 | 00397913488TRLO0.1.1 |
| 8 | 3.736 | AQXE | 08/04/2024 | 14:11:41 | 00397913508TRLO0.1.1 |
| 398 | 3.736 | XLON | 08/04/2024 | 14:11:42 | 00397913510TRLO0.1.1 |
| 162 | 3.736 | CHIX | 08/04/2024 | 14:11:42 | 00397913509TRLO0.1.1 |
| 199 | 3.736 | XLON | 08/04/2024 | 14:11:42 | 00397913511TRLO0.1.1 |
| 398 | 3.736 | BATE | 08/04/2024 | 14:12:27 | 00397913705TRLO0.1.1 |
| 398 | 3.736 | BATE | 08/04/2024 | 14:12:27 | 00397913708TRLO0.1.1 |
| 110 | 3.736 | BATE | 08/04/2024 | 14:12:27 | 00397913707TRLO0.1.1 |
| 118 | 3.736 | BATE | 08/04/2024 | 14:12:27 | 00397913706TRLO0.1.1 |
| 5 | 3.736 | XLON | 08/04/2024 | 14:12:27 | 00397913710TRLO0.1.1 |
| 59 | 3.736 | BATE | 08/04/2024 | 14:12:27 | 00397913709TRLO0.1.1 |
| 26 | 3.736 | CHIX | 08/04/2024 | 14:12:27 | 00397913711TRLO0.1.1 |
| 161 | 3.736 | XLON | 08/04/2024 | 14:12:27 | 00397913712TRLO0.1.1 |
| 199 | 3.736 | XLON | 08/04/2024 | 14:12:27 | 00397913714TRLO0.1.1 |
| 8 | 3.736 | AQXE | 08/04/2024 | 14:12:27 | 00397913715TRLO0.1.1 |
| 101 | 3.736 | XLON | 08/04/2024 | 14:12:27 | 00397913713TRLO0.1.1 |
| 8 | 3.736 | AQXE | 08/04/2024 | 14:12:27 | 00397913716TRLO0.1.1 |
| 67 | 3.736 | AQXE | 08/04/2024 | 14:12:27 | 00397913717TRLO0.1.1 |
| 24 | 3.736 | CHIX | 08/04/2024 | 14:13:47 | 00397914050TRLO0.1.1 |
| 199 | 3.736 | BATE | 08/04/2024 | 14:14:35 | 00397914268TRLO0.1.1 |
| 28 | 3.736 | XLON | 08/04/2024 | 14:14:35 | 00397914271TRLO0.1.1 |
| 114 | 3.736 | CHIX | 08/04/2024 | 14:14:35 | 00397914269TRLO0.1.1 |
| 48 | 3.736 | CHIX | 08/04/2024 | 14:14:35 | 00397914270TRLO0.1.1 |
| 73 | 3.736 | XLON | 08/04/2024 | 14:14:35 | 00397914272TRLO0.1.1 |
| 398 | 3.736 | XLON | 08/04/2024 | 14:14:45 | 00397914308TRLO0.1.1 |
| 47 | 3.736 | AQXE | 08/04/2024 | 14:14:45 | 00397914310TRLO0.1.1 |
| 8 | 3.736 | AQXE | 08/04/2024 | 14:14:45 | 00397914309TRLO0.1.1 |
| 116 | 3.738 | XLON | 08/04/2024 | 14:16:01 | 00397914595TRLO0.1.1 |
| 8 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917472TRLO0.1.1 |
| 55 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917474TRLO0.1.1 |
| 8 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917476TRLO0.1.1 |
| 8 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917473TRLO0.1.1 |
| 24 | 3.738 | CHIX | 08/04/2024 | 14:25:20 | 00397917475TRLO0.1.1 |
| 51 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917477TRLO0.1.1 |
| 8 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917478TRLO0.1.1 |
| 9 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917481TRLO0.1.1 |
| 51 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917480TRLO0.1.1 |
| 208 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917479TRLO0.1.1 |
| 8 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917483TRLO0.1.1 |
| 24 | 3.738 | CHIX | 08/04/2024 | 14:25:20 | 00397917485TRLO0.1.1 |
| 8 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917482TRLO0.1.1 |
| 48 | 3.738 | AQXE | 08/04/2024 | 14:25:20 | 00397917484TRLO0.1.1 |
| 26 | 3.738 | CHIX | 08/04/2024 | 14:25:20 | 00397917487TRLO0.1.1 |
| 114 | 3.738 | CHIX | 08/04/2024 | 14:25:20 | 00397917486TRLO0.1.1 |
| 199 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917488TRLO0.1.1 |
| 55 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917489TRLO0.1.1 |
| 97 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917491TRLO0.1.1 |
| 89 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917492TRLO0.1.1 |
| 203 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917490TRLO0.1.1 |
| 59 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917493TRLO0.1.1 |
| 24 | 3.738 | CHIX | 08/04/2024 | 14:25:20 | 00397917496TRLO0.1.1 |
| 26 | 3.738 | CHIX | 08/04/2024 | 14:25:20 | 00397917495TRLO0.1.1 |
| 162 | 3.738 | CHIX | 08/04/2024 | 14:25:20 | 00397917494TRLO0.1.1 |
| 48 | 3.738 | CHIX | 08/04/2024 | 14:25:20 | 00397917498TRLO0.1.1 |
| 199 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917497TRLO0.1.1 |
| 186 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917501TRLO0.1.1 |
| 26 | 3.738 | CHIX | 08/04/2024 | 14:25:20 | 00397917499TRLO0.1.1 |
| 59 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917502TRLO0.1.1 |
| 69 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917500TRLO0.1.1 |
| 164 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917506TRLO0.1.1 |
| 199 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917505TRLO0.1.1 |
| 199 | 3.738 | BATE | 08/04/2024 | 14:25:20 | 00397917503TRLO0.1.1 |
| 101 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917504TRLO0.1.1 |
| 77 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917509TRLO0.1.1 |
| 111 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917507TRLO0.1.1 |
| 157 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917508TRLO0.1.1 |
| 102 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917513TRLO0.1.1 |
| 199 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917510TRLO0.1.1 |
| 199 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917512TRLO0.1.1 |
| 101 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917511TRLO0.1.1 |
| 199 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917514TRLO0.1.1 |
| 100 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917516TRLO0.1.1 |
| 199 | 3.738 | XLON | 08/04/2024 | 14:25:20 | 00397917515TRLO0.1.1 |
| 223 | 3.734 | XLON | 08/04/2024 | 14:25:50 | 00397917705TRLO0.1.1 |
| 162 | 3.734 | CHIX | 08/04/2024 | 14:25:50 | 00397917704TRLO0.1.1 |
| 26 | 3.736 | CHIX | 08/04/2024 | 14:27:03 | 00397918261TRLO0.1.1 |
| 8 | 3.736 | AQXE | 08/04/2024 | 14:27:03 | 00397918262TRLO0.1.1 |
| 59 | 3.736 | BATE | 08/04/2024 | 14:27:16 | 00397918367TRLO0.1.1 |
| 199 | 3.736 | BATE | 08/04/2024 | 14:27:18 | 00397918371TRLO0.1.1 |
| 7 | 3.736 | AQXE | 08/04/2024 | 14:27:54 | 00397918554TRLO0.1.1 |
| 107 | 3.734 | XLON | 08/04/2024 | 14:28:05 | 00397918620TRLO0.1.1 |
| 374 | 3.734 | XLON | 08/04/2024 | 14:28:05 | 00397918621TRLO0.1.1 |
| 56 | 3.736 | BATE | 08/04/2024 | 14:28:17 | 00397918742TRLO0.1.1 |
| 9 | 3.728 | AQXE | 08/04/2024 | 14:28:20 | 00397918753TRLO0.1.1 |
| 9 | 3.730 | AQXE | 08/04/2024 | 14:28:20 | 00397918755TRLO0.1.1 |
| 9 | 3.730 | AQXE | 08/04/2024 | 14:28:20 | 00397918754TRLO0.1.1 |
| 9 | 3.730 | AQXE | 08/04/2024 | 14:28:20 | 00397918756TRLO0.1.1 |
| 63 | 3.730 | BATE | 08/04/2024 | 14:28:20 | 00397918757TRLO0.1.1 |
| 9 | 3.730 | AQXE | 08/04/2024 | 14:28:20 | 00397918760TRLO0.1.1 |
| 27 | 3.730 | CHIX | 08/04/2024 | 14:28:20 | 00397918759TRLO0.1.1 |
| 63 | 3.730 | BATE | 08/04/2024 | 14:28:20 | 00397918758TRLO0.1.1 |
| 27 | 3.730 | CHIX | 08/04/2024 | 14:28:20 | 00397918761TRLO0.1.1 |
| 27 | 3.730 | CHIX | 08/04/2024 | 14:28:20 | 00397918763TRLO0.1.1 |
| 63 | 3.730 | BATE | 08/04/2024 | 14:28:20 | 00397918764TRLO0.1.1 |
| 27 | 3.730 | CHIX | 08/04/2024 | 14:28:20 | 00397918762TRLO0.1.1 |
| 115 | 3.730 | XLON | 08/04/2024 | 14:28:20 | 00397918768TRLO0.1.1 |
| 73 | 3.730 | BATE | 08/04/2024 | 14:28:20 | 00397918766TRLO0.1.1 |
| 115 | 3.730 | XLON | 08/04/2024 | 14:28:20 | 00397918767TRLO0.1.1 |
| 53 | 3.730 | BATE | 08/04/2024 | 14:28:20 | 00397918765TRLO0.1.1 |
| 115 | 3.730 | XLON | 08/04/2024 | 14:28:20 | 00397918769TRLO0.1.1 |
| 115 | 3.730 | XLON | 08/04/2024 | 14:28:20 | 00397918770TRLO0.1.1 |
| 24 | 3.728 | CHIX | 08/04/2024 | 14:28:44 | 00397918895TRLO0.1.1 |
| 99 | 3.724 | BATE | 08/04/2024 | 14:29:23 | 00397919128TRLO0.1.1 |
| 9 | 3.724 | AQXE | 08/04/2024 | 14:29:23 | 00397919126TRLO0.1.1 |
| 63 | 3.724 | BATE | 08/04/2024 | 14:29:23 | 00397919127TRLO0.1.1 |
| 27 | 3.724 | CHIX | 08/04/2024 | 14:29:23 | 00397919130TRLO0.1.1 |
| 113 | 3.724 | BATE | 08/04/2024 | 14:29:23 | 00397919129TRLO0.1.1 |
| 115 | 3.724 | XLON | 08/04/2024 | 14:29:23 | 00397919131TRLO0.1.1 |
| 66 | 3.724 | AQXE | 08/04/2024 | 14:29:31 | 00397919183TRLO0.1.1 |
| 102 | 3.724 | XLON | 08/04/2024 | 14:30:09 | 00397920201TRLO0.1.1 |
| 84 | 3.724 | XLON | 08/04/2024 | 14:30:14 | 00397920318TRLO0.1.1 |
| 115 | 3.724 | XLON | 08/04/2024 | 14:30:14 | 00397920319TRLO0.1.1 |
| 162 | 3.724 | CHIX | 08/04/2024 | 14:30:17 | 00397920376TRLO0.1.1 |
| 59 | 3.724 | BATE | 08/04/2024 | 14:30:49 | 00397920756TRLO0.1.1 |
| 26 | 3.724 | CHIX | 08/04/2024 | 14:31:04 | 00397920989TRLO0.1.1 |
| 63 | 3.724 | BATE | 08/04/2024 | 14:31:15 | 00397921105TRLO0.1.1 |
| 27 | 3.724 | CHIX | 08/04/2024 | 14:31:19 | 00397921136TRLO0.1.1 |
| 199 | 3.724 | BATE | 08/04/2024 | 14:31:28 | 00397921243TRLO0.1.1 |
| 115 | 3.724 | XLON | 08/04/2024 | 14:31:35 | 00397921331TRLO0.1.1 |
| 9 | 3.724 | AQXE | 08/04/2024 | 14:31:53 | 00397921558TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:31:53 | 00397921560TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:31:53 | 00397921559TRLO0.1.1 |
| 199 | 3.726 | XLON | 08/04/2024 | 14:33:01 | 00397922447TRLO0.1.1 |
| 199 | 3.726 | XLON | 08/04/2024 | 14:33:01 | 00397922448TRLO0.1.1 |
| 123 | 3.726 | XLON | 08/04/2024 | 14:33:11 | 00397922535TRLO0.1.1 |
| 24 | 3.726 | CHIX | 08/04/2024 | 14:33:11 | 00397922534TRLO0.1.1 |
| 199 | 3.726 | XLON | 08/04/2024 | 14:33:11 | 00397922537TRLO0.1.1 |
| 31 | 3.726 | XLON | 08/04/2024 | 14:33:11 | 00397922536TRLO0.1.1 |
| 101 | 3.726 | XLON | 08/04/2024 | 14:33:28 | 00397922666TRLO0.1.1 |
| 162 | 3.726 | CHIX | 08/04/2024 | 14:33:35 | 00397922768TRLO0.1.1 |
| 130 | 3.724 | BATE | 08/04/2024 | 14:33:35 | 00397922770TRLO0.1.1 |
| 63 | 3.724 | BATE | 08/04/2024 | 14:33:35 | 00397922772TRLO0.1.1 |
| 69 | 3.724 | BATE | 08/04/2024 | 14:33:35 | 00397922771TRLO0.1.1 |
| 48 | 3.724 | BATE | 08/04/2024 | 14:33:35 | 00397922773TRLO0.1.1 |
| 9 | 3.724 | AQXE | 08/04/2024 | 14:33:36 | 00397922785TRLO0.1.1 |
| 55 | 3.724 | AQXE | 08/04/2024 | 14:33:36 | 00397922786TRLO0.1.1 |
| 115 | 3.724 | XLON | 08/04/2024 | 14:34:01 | 00397922991TRLO0.1.1 |
| 16 | 3.722 | CHIX | 08/04/2024 | 14:34:01 | 00397922992TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:36:55 | 00397925014TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:36:55 | 00397925013TRLO0.1.1 |
| 9 | 3.724 | AQXE | 08/04/2024 | 14:36:55 | 00397925015TRLO0.1.1 |
| 26 | 3.724 | CHIX | 08/04/2024 | 14:36:55 | 00397925019TRLO0.1.1 |
| 47 | 3.724 | BATE | 08/04/2024 | 14:36:55 | 00397925018TRLO0.1.1 |
| 55 | 3.724 | AQXE | 08/04/2024 | 14:36:55 | 00397925016TRLO0.1.1 |
| 59 | 3.724 | BATE | 08/04/2024 | 14:36:55 | 00397925017TRLO0.1.1 |
| 24 | 3.724 | CHIX | 08/04/2024 | 14:36:55 | 00397925020TRLO0.1.1 |
| 63 | 3.724 | BATE | 08/04/2024 | 14:36:55 | 00397925022TRLO0.1.1 |
| 199 | 3.724 | BATE | 08/04/2024 | 14:36:55 | 00397925021TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:36:55 | 00397925024TRLO0.1.1 |
| 398 | 3.724 | XLON | 08/04/2024 | 14:36:55 | 00397925023TRLO0.1.1 |
| 108 | 3.724 | XLON | 08/04/2024 | 14:36:55 | 00397925025TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:36:55 | 00397925026TRLO0.1.1 |
| 27 | 3.722 | CHIX | 08/04/2024 | 14:37:35 | 00397925579TRLO0.1.1 |
| 92 | 3.722 | CHIX | 08/04/2024 | 14:37:35 | 00397925581TRLO0.1.1 |
| 101 | 3.722 | XLON | 08/04/2024 | 14:37:35 | 00397925582TRLO0.1.1 |
| 70 | 3.722 | CHIX | 08/04/2024 | 14:37:35 | 00397925580TRLO0.1.1 |
| 59 | 3.726 | BATE | 08/04/2024 | 14:39:15 | 00397927324TRLO0.1.1 |
| 55 | 3.726 | BATE | 08/04/2024 | 14:39:15 | 00397927326TRLO0.1.1 |
| 26 | 3.726 | CHIX | 08/04/2024 | 14:39:15 | 00397927325TRLO0.1.1 |
| 61 | 3.726 | XLON | 08/04/2024 | 14:39:15 | 00397927328TRLO0.1.1 |
| 199 | 3.726 | XLON | 08/04/2024 | 14:39:15 | 00397927327TRLO0.1.1 |
| 54 | 3.726 | XLON | 08/04/2024 | 14:39:15 | 00397927329TRLO0.1.1 |
| 21 | 3.726 | CHIX | 08/04/2024 | 14:39:58 | 00397927746TRLO0.1.1 |
| 3 | 3.726 | CHIX | 08/04/2024 | 14:39:58 | 00397927747TRLO0.1.1 |
| 398 | 3.726 | BATE | 08/04/2024 | 14:39:58 | 00397927748TRLO0.1.1 |
| 199 | 3.726 | BATE | 08/04/2024 | 14:39:58 | 00397927749TRLO0.1.1 |
| 199 | 3.726 | XLON | 08/04/2024 | 14:39:58 | 00397927750TRLO0.1.1 |
| 108 | 3.724 | XLON | 08/04/2024 | 14:40:18 | 00397927962TRLO0.1.1 |
| 63 | 3.724 | BATE | 08/04/2024 | 14:40:55 | 00397928610TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:40:55 | 00397928616TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:40:55 | 00397928615TRLO0.1.1 |
| 9 | 3.724 | AQXE | 08/04/2024 | 14:40:55 | 00397928617TRLO0.1.1 |
| 84 | 3.724 | XLON | 08/04/2024 | 14:41:37 | 00397928992TRLO0.1.1 |
| 29 | 3.722 | CHIX | 08/04/2024 | 14:41:37 | 00397928994TRLO0.1.1 |
| 5 | 3.722 | AQXE | 08/04/2024 | 14:41:37 | 00397928995TRLO0.1.1 |
| 41 | 3.722 | AQXE | 08/04/2024 | 14:41:38 | 00397928998TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:41:49 | 00397929113TRLO0.1.1 |
| 128 | 3.722 | CHIX | 08/04/2024 | 14:41:54 | 00397929169TRLO0.1.1 |
| 26 | 3.724 | CHIX | 08/04/2024 | 14:44:00 | 00397930238TRLO0.1.1 |
| 55 | 3.724 | BATE | 08/04/2024 | 14:44:00 | 00397930240TRLO0.1.1 |
| 59 | 3.724 | BATE | 08/04/2024 | 14:44:00 | 00397930239TRLO0.1.1 |
| 115 | 3.724 | XLON | 08/04/2024 | 14:44:00 | 00397930241TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:44:00 | 00397930242TRLO0.1.1 |
| 8 | 3.722 | AQXE | 08/04/2024 | 14:44:09 | 00397930294TRLO0.1.1 |
| 35 | 3.722 | XLON | 08/04/2024 | 14:44:09 | 00397930296TRLO0.1.1 |
| 164 | 3.722 | XLON | 08/04/2024 | 14:44:09 | 00397930297TRLO0.1.1 |
| 8 | 3.722 | AQXE | 08/04/2024 | 14:44:09 | 00397930295TRLO0.1.1 |
| 199 | 3.722 | BATE | 08/04/2024 | 14:44:29 | 00397930511TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:52:35 | 00397934765TRLO0.1.1 |
| 9 | 3.724 | AQXE | 08/04/2024 | 14:52:35 | 00397934767TRLO0.1.1 |
| 64 | 3.724 | AQXE | 08/04/2024 | 14:52:35 | 00397934766TRLO0.1.1 |
| 64 | 3.724 | AQXE | 08/04/2024 | 14:52:35 | 00397934770TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:52:35 | 00397934768TRLO0.1.1 |
| 63 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934769TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:52:35 | 00397934771TRLO0.1.1 |
| 9 | 3.724 | AQXE | 08/04/2024 | 14:52:35 | 00397934772TRLO0.1.1 |
| 9 | 3.724 | AQXE | 08/04/2024 | 14:52:35 | 00397934775TRLO0.1.1 |
| 36 | 3.724 | CHIX | 08/04/2024 | 14:52:35 | 00397934774TRLO0.1.1 |
| 24 | 3.724 | CHIX | 08/04/2024 | 14:52:35 | 00397934773TRLO0.1.1 |
| 8 | 3.724 | AQXE | 08/04/2024 | 14:52:35 | 00397934776TRLO0.1.1 |
| 59 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934777TRLO0.1.1 |
| 24 | 3.724 | CHIX | 08/04/2024 | 14:52:35 | 00397934781TRLO0.1.1 |
| 22 | 3.724 | CHIX | 08/04/2024 | 14:52:35 | 00397934780TRLO0.1.1 |
| 196 | 3.724 | CHIX | 08/04/2024 | 14:52:35 | 00397934778TRLO0.1.1 |
| 196 | 3.724 | CHIX | 08/04/2024 | 14:52:35 | 00397934779TRLO0.1.1 |
| 24 | 3.724 | CHIX | 08/04/2024 | 14:52:35 | 00397934783TRLO0.1.1 |
| 26 | 3.724 | CHIX | 08/04/2024 | 14:52:35 | 00397934782TRLO0.1.1 |
| 199 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934785TRLO0.1.1 |
| 36 | 3.724 | CHIX | 08/04/2024 | 14:52:35 | 00397934784TRLO0.1.1 |
| 55 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934789TRLO0.1.1 |
| 199 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934788TRLO0.1.1 |
| 55 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934786TRLO0.1.1 |
| 59 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934787TRLO0.1.1 |
| 199 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934790TRLO0.1.1 |
| 63 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934791TRLO0.1.1 |
| 108 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934793TRLO0.1.1 |
| 199 | 3.724 | BATE | 08/04/2024 | 14:52:35 | 00397934792TRLO0.1.1 |
| 115 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934796TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934794TRLO0.1.1 |
| 118 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934795TRLO0.1.1 |
| 59 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934797TRLO0.1.1 |
| 140 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934798TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934799TRLO0.1.1 |
| 104 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934800TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934802TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934801TRLO0.1.1 |
| 115 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934804TRLO0.1.1 |
| 118 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934803TRLO0.1.1 |
| 112 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934807TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934806TRLO0.1.1 |
| 199 | 3.724 | XLON | 08/04/2024 | 14:52:35 | 00397934805TRLO0.1.1 |
| 8 | 3.718 | AQXE | 08/04/2024 | 14:53:02 | 00397935020TRLO0.1.1 |
| 46 | 3.718 | AQXE | 08/04/2024 | 14:53:02 | 00397935021TRLO0.1.1 |
| 199 | 3.722 | XLON | 08/04/2024 | 14:54:27 | 00397935695TRLO0.1.1 |
| 6 | 3.722 | XLON | 08/04/2024 | 14:54:27 | 00397935697TRLO0.1.1 |
| 78 | 3.722 | XLON | 08/04/2024 | 14:54:27 | 00397935696TRLO0.1.1 |
| 68 | 3.722 | BATE | 08/04/2024 | 14:54:28 | 00397935699TRLO0.1.1 |
| 131 | 3.722 | BATE | 08/04/2024 | 14:54:28 | 00397935700TRLO0.1.1 |
| 24 | 3.718 | CHIX | 08/04/2024 | 14:54:29 | 00397935705TRLO0.1.1 |
| 9 | 3.716 | AQXE | 08/04/2024 | 14:54:29 | 00397935706TRLO0.1.1 |
| 8 | 3.716 | AQXE | 08/04/2024 | 14:54:29 | 00397935707TRLO0.1.1 |
| 63 | 3.716 | BATE | 08/04/2024 | 14:54:29 | 00397935708TRLO0.1.1 |
| 55 | 3.716 | BATE | 08/04/2024 | 14:54:29 | 00397935709TRLO0.1.1 |
| 128 | 3.716 | CHIX | 08/04/2024 | 14:54:29 | 00397935710TRLO0.1.1 |
| 59 | 3.716 | BATE | 08/04/2024 | 14:54:29 | 00397935711TRLO0.1.1 |
| 115 | 3.716 | XLON | 08/04/2024 | 14:54:29 | 00397935712TRLO0.1.1 |
| 26 | 3.712 | CHIX | 08/04/2024 | 14:54:32 | 00397935739TRLO0.1.1 |
| 108 | 3.710 | XLON | 08/04/2024 | 14:54:53 | 00397935955TRLO0.1.1 |
| 179 | 3.704 | BATE | 08/04/2024 | 14:55:15 | 00397936174TRLO0.1.1 |
| 8 | 3.704 | AQXE | 08/04/2024 | 14:55:15 | 00397936173TRLO0.1.1 |
| 63 | 3.704 | BATE | 08/04/2024 | 14:55:15 | 00397936175TRLO0.1.1 |
| 252 | 3.704 | XLON | 08/04/2024 | 14:55:15 | 00397936176TRLO0.1.1 |
| 345 | 3.704 | XLON | 08/04/2024 | 14:55:15 | 00397936177TRLO0.1.1 |
| 55 | 3.704 | AQXE | 08/04/2024 | 14:55:27 | 00397936276TRLO0.1.1 |
| 45 | 3.704 | CHIX | 08/04/2024 | 14:55:37 | 00397936376TRLO0.1.1 |
| 162 | 3.704 | CHIX | 08/04/2024 | 14:56:21 | 00397936709TRLO0.1.1 |
| 101 | 3.704 | XLON | 08/04/2024 | 14:56:30 | 00397936829TRLO0.1.1 |
| 59 | 3.704 | BATE | 08/04/2024 | 14:56:35 | 00397936860TRLO0.1.1 |
| 55 | 3.704 | BATE | 08/04/2024 | 14:56:49 | 00397936965TRLO0.1.1 |
| 115 | 3.704 | XLON | 08/04/2024 | 14:56:51 | 00397936985TRLO0.1.1 |
| 8 | 3.702 | AQXE | 08/04/2024 | 14:57:09 | 00397937103TRLO0.1.1 |
| 30 | 3.702 | CHIX | 08/04/2024 | 14:57:09 | 00397937104TRLO0.1.1 |
| 9 | 3.704 | AQXE | 08/04/2024 | 14:58:22 | 00397937752TRLO0.1.1 |
| 219 | 3.704 | BATE | 08/04/2024 | 14:58:22 | 00397937753TRLO0.1.1 |
| 47 | 3.704 | XLON | 08/04/2024 | 14:58:22 | 00397937756TRLO0.1.1 |
| 152 | 3.704 | XLON | 08/04/2024 | 14:58:22 | 00397937755TRLO0.1.1 |
| 398 | 3.704 | XLON | 08/04/2024 | 14:58:22 | 00397937754TRLO0.1.1 |
| 24 | 3.700 | CHIX | 08/04/2024 | 14:58:40 | 00397937923TRLO0.1.1 |
| 8 | 3.702 | AQXE | 08/04/2024 | 14:58:53 | 00397938016TRLO0.1.1 |
| 108 | 3.702 | XLON | 08/04/2024 | 14:59:06 | 00397938165TRLO0.1.1 |
| 63 | 3.702 | BATE | 08/04/2024 | 14:59:20 | 00397938271TRLO0.1.1 |
| 55 | 3.702 | AQXE | 08/04/2024 | 14:59:42 | 00397938653TRLO0.1.1 |
| 27 | 3.700 | CHIX | 08/04/2024 | 14:59:52 | 00397938733TRLO0.1.1 |
| 9 | 3.696 | XLON | 08/04/2024 | 15:00:08 | 00397938989TRLO0.1.1 |
| 190 | 3.696 | XLON | 08/04/2024 | 15:00:08 | 00397938990TRLO0.1.1 |
| 101 | 3.696 | XLON | 08/04/2024 | 15:00:21 | 00397939135TRLO0.1.1 |
| 21 | 3.698 | BATE | 08/04/2024 | 15:00:52 | 00397939500TRLO0.1.1 |
| 178 | 3.698 | BATE | 08/04/2024 | 15:00:52 | 00397939499TRLO0.1.1 |
| 59 | 3.698 | BATE | 08/04/2024 | 15:00:52 | 00397939501TRLO0.1.1 |
| 133 | 3.698 | CHIX | 08/04/2024 | 15:00:54 | 00397939531TRLO0.1.1 |
| 29 | 3.698 | CHIX | 08/04/2024 | 15:00:54 | 00397939532TRLO0.1.1 |
| 8 | 3.698 | AQXE | 08/04/2024 | 15:01:25 | 00397939939TRLO0.1.1 |
| 26 | 3.698 | CHIX | 08/04/2024 | 15:01:25 | 00397939938TRLO0.1.1 |
| 55 | 3.698 | BATE | 08/04/2024 | 15:01:25 | 00397939937TRLO0.1.1 |
| 199 | 3.698 | XLON | 08/04/2024 | 15:01:25 | 00397939941TRLO0.1.1 |
| 115 | 3.698 | XLON | 08/04/2024 | 15:01:25 | 00397939940TRLO0.1.1 |
| 9 | 3.698 | AQXE | 08/04/2024 | 15:01:46 | 00397940252TRLO0.1.1 |
| 7 | 3.698 | AQXE | 08/04/2024 | 15:02:22 | 00397940792TRLO0.1.1 |
| 24 | 3.694 | CHIX | 08/04/2024 | 15:02:32 | 00397940900TRLO0.1.1 |
| 199 | 3.690 | BATE | 08/04/2024 | 15:02:36 | 00397940953TRLO0.1.1 |
| 199 | 3.690 | XLON | 08/04/2024 | 15:02:36 | 00397940954TRLO0.1.1 |
| 108 | 3.688 | XLON | 08/04/2024 | 15:03:16 | 00397941301TRLO0.1.1 |
| 63 | 3.686 | BATE | 08/04/2024 | 15:03:30 | 00397941481TRLO0.1.1 |
| 55 | 3.688 | AQXE | 08/04/2024 | 15:03:48 | 00397941645TRLO0.1.1 |
| 199 | 3.686 | BATE | 08/04/2024 | 15:04:25 | 00397942045TRLO0.1.1 |
| 27 | 3.688 | CHIX | 08/04/2024 | 15:04:25 | 00397942046TRLO0.1.1 |
| 101 | 3.688 | XLON | 08/04/2024 | 15:04:25 | 00397942047TRLO0.1.1 |
| 162 | 3.686 | CHIX | 08/04/2024 | 15:04:38 | 00397942147TRLO0.1.1 |
| 8 | 3.686 | AQXE | 08/04/2024 | 15:04:38 | 00397942148TRLO0.1.1 |
| 59 | 3.686 | BATE | 08/04/2024 | 15:04:43 | 00397942192TRLO0.1.1 |
| 55 | 3.686 | BATE | 08/04/2024 | 15:05:01 | 00397942364TRLO0.1.1 |
| 26 | 3.686 | CHIX | 08/04/2024 | 15:05:07 | 00397942469TRLO0.1.1 |
| 9 | 3.686 | AQXE | 08/04/2024 | 15:05:30 | 00397942693TRLO0.1.1 |
| 111 | 3.684 | XLON | 08/04/2024 | 15:05:30 | 00397942696TRLO0.1.1 |
| 321 | 3.684 | XLON | 08/04/2024 | 15:05:30 | 00397942697TRLO0.1.1 |
| 115 | 3.684 | XLON | 08/04/2024 | 15:05:30 | 00397942698TRLO0.1.1 |
| 199 | 3.684 | XLON | 08/04/2024 | 15:05:30 | 00397942699TRLO0.1.1 |
| 8 | 3.686 | AQXE | 08/04/2024 | 15:05:44 | 00397942858TRLO0.1.1 |
| 24 | 3.686 | CHIX | 08/04/2024 | 15:05:56 | 00397943056TRLO0.1.1 |
| 199 | 3.686 | BATE | 08/04/2024 | 15:06:26 | 00397943519TRLO0.1.1 |
| 63 | 3.686 | BATE | 08/04/2024 | 15:06:32 | 00397943626TRLO0.1.1 |
| 108 | 3.686 | XLON | 08/04/2024 | 15:06:38 | 00397943686TRLO0.1.1 |
| 27 | 3.686 | CHIX | 08/04/2024 | 15:06:45 | 00397943768TRLO0.1.1 |
| 55 | 3.686 | AQXE | 08/04/2024 | 15:06:45 | 00397943767TRLO0.1.1 |
| 165 | 3.684 | XLON | 08/04/2024 | 15:07:01 | 00397943947TRLO0.1.1 |
| 101 | 3.682 | XLON | 08/04/2024 | 15:07:07 | 00397944005TRLO0.1.1 |
| 55 | 3.684 | BATE | 08/04/2024 | 15:08:03 | 00397944593TRLO0.1.1 |
| 162 | 3.684 | CHIX | 08/04/2024 | 15:08:03 | 00397944595TRLO0.1.1 |
| 26 | 3.684 | CHIX | 08/04/2024 | 15:08:03 | 00397944594TRLO0.1.1 |
| 59 | 3.684 | BATE | 08/04/2024 | 15:08:03 | 00397944596TRLO0.1.1 |
| 115 | 3.684 | XLON | 08/04/2024 | 15:08:03 | 00397944598TRLO0.1.1 |
| 199 | 3.684 | BATE | 08/04/2024 | 15:08:03 | 00397944597TRLO0.1.1 |
| 398 | 3.684 | XLON | 08/04/2024 | 15:08:03 | 00397944599TRLO0.1.1 |
| 24 | 3.684 | CHIX | 08/04/2024 | 15:08:25 | 00397944826TRLO0.1.1 |
| 108 | 3.686 | XLON | 08/04/2024 | 15:09:21 | 00397945460TRLO0.1.1 |
| 199 | 3.686 | XLON | 08/04/2024 | 15:09:21 | 00397945461TRLO0.1.1 |
| 101 | 3.686 | XLON | 08/04/2024 | 15:09:32 | 00397945530TRLO0.1.1 |
| 162 | 3.686 | CHIX | 08/04/2024 | 15:09:44 | 00397945625TRLO0.1.1 |
| 27 | 3.686 | CHIX | 08/04/2024 | 15:09:44 | 00397945626TRLO0.1.1 |
| 21 | 3.684 | BATE | 08/04/2024 | 15:09:59 | 00397945764TRLO0.1.1 |
| 38 | 3.684 | BATE | 08/04/2024 | 15:09:59 | 00397945763TRLO0.1.1 |
| 199 | 3.684 | BATE | 08/04/2024 | 15:09:59 | 00397945762TRLO0.1.1 |
| 63 | 3.684 | BATE | 08/04/2024 | 15:09:59 | 00397945761TRLO0.1.1 |
| 9 | 3.684 | AQXE | 08/04/2024 | 15:09:59 | 00397945765TRLO0.1.1 |
| 55 | 3.684 | BATE | 08/04/2024 | 15:09:59 | 00397945766TRLO0.1.1 |
| 8 | 3.684 | AQXE | 08/04/2024 | 15:09:59 | 00397945767TRLO0.1.1 |
| 55 | 3.684 | AQXE | 08/04/2024 | 15:09:59 | 00397945770TRLO0.1.1 |
| 8 | 3.684 | AQXE | 08/04/2024 | 15:09:59 | 00397945769TRLO0.1.1 |
| 8 | 3.684 | AQXE | 08/04/2024 | 15:09:59 | 00397945768TRLO0.1.1 |
| 45 | 3.684 | XLON | 08/04/2024 | 15:09:59 | 00397945772TRLO0.1.1 |
| 154 | 3.684 | XLON | 08/04/2024 | 15:09:59 | 00397945771TRLO0.1.1 |
| 26 | 3.684 | CHIX | 08/04/2024 | 15:10:11 | 00397945916TRLO0.1.1 |
| 115 | 3.680 | XLON | 08/04/2024 | 15:10:42 | 00397946168TRLO0.1.1 |
| 9 | 3.680 | AQXE | 08/04/2024 | 15:10:42 | 00397946167TRLO0.1.1 |
| 199 | 3.680 | XLON | 08/04/2024 | 15:10:42 | 00397946169TRLO0.1.1 |
| 199 | 3.678 | BATE | 08/04/2024 | 15:10:48 | 00397946211TRLO0.1.1 |
| 24 | 3.678 | CHIX | 08/04/2024 | 15:11:46 | 00397946719TRLO0.1.1 |
| 8 | 3.680 | AQXE | 08/04/2024 | 15:12:22 | 00397947088TRLO0.1.1 |
| 108 | 3.676 | XLON | 08/04/2024 | 15:12:24 | 00397947100TRLO0.1.1 |
| 199 | 3.676 | XLON | 08/04/2024 | 15:12:24 | 00397947099TRLO0.1.1 |
| 42 | 3.678 | BATE | 08/04/2024 | 15:12:42 | 00397947279TRLO0.1.1 |
| 21 | 3.678 | BATE | 08/04/2024 | 15:12:42 | 00397947280TRLO0.1.1 |
| 27 | 3.682 | CHIX | 08/04/2024 | 15:12:56 | 00397947433TRLO0.1.1 |
| 199 | 3.680 | BATE | 08/04/2024 | 15:12:58 | 00397947448TRLO0.1.1 |
| 55 | 3.680 | AQXE | 08/04/2024 | 15:13:16 | 00397947643TRLO0.1.1 |
| 101 | 3.680 | XLON | 08/04/2024 | 15:13:47 | 00397947930TRLO0.1.1 |
| 59 | 3.680 | BATE | 08/04/2024 | 15:13:59 | 00397948012TRLO0.1.1 |
| 8 | 3.680 | AQXE | 08/04/2024 | 15:14:00 | 00397948026TRLO0.1.1 |
| 8 | 3.680 | AQXE | 08/04/2024 | 15:14:00 | 00397948027TRLO0.1.1 |
| 162 | 3.680 | CHIX | 08/04/2024 | 15:14:04 | 00397948113TRLO0.1.1 |
| 219 | 3.680 | XLON | 08/04/2024 | 15:14:13 | 00397948178TRLO0.1.1 |
| 179 | 3.680 | XLON | 08/04/2024 | 15:14:13 | 00397948179TRLO0.1.1 |
| 55 | 3.680 | BATE | 08/04/2024 | 15:14:13 | 00397948184TRLO0.1.1 |
| 8 | 3.680 | AQXE | 08/04/2024 | 15:14:40 | 00397948373TRLO0.1.1 |
| 115 | 3.678 | XLON | 08/04/2024 | 15:14:43 | 00397948401TRLO0.1.1 |
| 26 | 3.678 | CHIX | 08/04/2024 | 15:14:51 | 00397948469TRLO0.1.1 |
| 24 | 3.678 | CHIX | 08/04/2024 | 15:15:58 | 00397949130TRLO0.1.1 |
| 108 | 3.678 | XLON | 08/04/2024 | 15:16:09 | 00397949256TRLO0.1.1 |
| 199 | 3.676 | BATE | 08/04/2024 | 15:16:19 | 00397949337TRLO0.1.1 |
| 27 | 3.678 | CHIX | 08/04/2024 | 15:16:19 | 00397949338TRLO0.1.1 |
| 398 | 3.678 | XLON | 08/04/2024 | 15:16:19 | 00397949340TRLO0.1.1 |
| 24 | 3.680 | AQXE | 08/04/2024 | 15:16:33 | 00397949453TRLO0.1.1 |
| 31 | 3.680 | AQXE | 08/04/2024 | 15:16:33 | 00397949452TRLO0.1.1 |
| 8 | 3.680 | AQXE | 08/04/2024 | 15:16:42 | 00397949523TRLO0.1.1 |
| 101 | 3.678 | XLON | 08/04/2024 | 15:17:01 | 00397949771TRLO0.1.1 |
| 63 | 3.676 | BATE | 08/04/2024 | 15:17:01 | 00397949776TRLO0.1.1 |
| 199 | 3.676 | BATE | 08/04/2024 | 15:17:01 | 00397949777TRLO0.1.1 |
| 8 | 3.676 | AQXE | 08/04/2024 | 15:17:10 | 00397949888TRLO0.1.1 |
| 116 | 3.676 | CHIX | 08/04/2024 | 15:17:10 | 00397949890TRLO0.1.1 |
| 59 | 3.676 | BATE | 08/04/2024 | 15:17:10 | 00397949889TRLO0.1.1 |
| 199 | 3.684 | XLON | 08/04/2024 | 15:18:23 | 00397950523TRLO0.1.1 |
| 115 | 3.684 | XLON | 08/04/2024 | 15:18:23 | 00397950524TRLO0.1.1 |
| 199 | 3.684 | XLON | 08/04/2024 | 15:18:23 | 00397950525TRLO0.1.1 |
| 26 | 3.684 | CHIX | 08/04/2024 | 15:18:31 | 00397950580TRLO0.1.1 |
| 24 | 3.684 | CHIX | 08/04/2024 | 15:18:31 | 00397950579TRLO0.1.1 |
| 108 | 3.684 | XLON | 08/04/2024 | 15:19:00 | 00397950798TRLO0.1.1 |
| 63 | 3.686 | BATE | 08/04/2024 | 15:20:45 | 00397951538TRLO0.1.1 |
| 398 | 3.686 | XLON | 08/04/2024 | 15:20:45 | 00397951540TRLO0.1.1 |
| 59 | 3.686 | BATE | 08/04/2024 | 15:20:45 | 00397951539TRLO0.1.1 |
| 26 | 3.684 | CHIX | 08/04/2024 | 15:20:45 | 00397951541TRLO0.1.1 |
| 55 | 3.684 | AQXE | 08/04/2024 | 15:20:45 | 00397951543TRLO0.1.1 |
| 10 | 3.684 | AQXE | 08/04/2024 | 15:20:45 | 00397951542TRLO0.1.1 |
| 8 | 3.684 | AQXE | 08/04/2024 | 15:20:45 | 00397951544TRLO0.1.1 |
| 9 | 3.684 | AQXE | 08/04/2024 | 15:20:45 | 00397951545TRLO0.1.1 |
| 8 | 3.684 | AQXE | 08/04/2024 | 15:20:45 | 00397951546TRLO0.1.1 |
| 27 | 3.684 | CHIX | 08/04/2024 | 15:20:46 | 00397951548TRLO0.1.1 |
| 41 | 3.684 | CHIX | 08/04/2024 | 15:20:46 | 00397951549TRLO0.1.1 |
| 121 | 3.684 | CHIX | 08/04/2024 | 15:20:46 | 00397951550TRLO0.1.1 |
| 100 | 3.684 | BATE | 08/04/2024 | 15:20:47 | 00397951565TRLO0.1.1 |
| 264 | 3.686 | BATE | 08/04/2024 | 15:20:47 | 00397951566TRLO0.1.1 |
| 99 | 3.684 | BATE | 08/04/2024 | 15:20:47 | 00397951568TRLO0.1.1 |
| 134 | 3.686 | BATE | 08/04/2024 | 15:20:47 | 00397951567TRLO0.1.1 |
| 101 | 3.684 | XLON | 08/04/2024 | 15:20:48 | 00397951570TRLO0.1.1 |
| 55 | 3.684 | BATE | 08/04/2024 | 15:21:02 | 00397951677TRLO0.1.1 |
| 55 | 3.684 | BATE | 08/04/2024 | 15:21:02 | 00397951678TRLO0.1.1 |
| 115 | 3.684 | XLON | 08/04/2024 | 15:21:25 | 00397951821TRLO0.1.1 |
| 199 | 3.684 | XLON | 08/04/2024 | 15:21:25 | 00397951822TRLO0.1.1 |
| 24 | 3.684 | CHIX | 08/04/2024 | 15:21:26 | 00397951830TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 15:21:28 | 00397951866TRLO0.1.1 |
| 108 | 3.682 | XLON | 08/04/2024 | 15:21:40 | 00397951941TRLO0.1.1 |
| 199 | 3.684 | BATE | 08/04/2024 | 15:24:42 | 00397953490TRLO0.1.1 |
| 55 | 3.684 | BATE | 08/04/2024 | 15:24:44 | 00397953500TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:24:44 | 00397953503TRLO0.1.1 |
| 19 | 3.682 | AQXE | 08/04/2024 | 15:24:44 | 00397953502TRLO0.1.1 |
| 9 | 3.682 | AQXE | 08/04/2024 | 15:24:44 | 00397953501TRLO0.1.1 |
| 3 | 3.682 | AQXE | 08/04/2024 | 15:24:44 | 00397953506TRLO0.1.1 |
| 6 | 3.682 | AQXE | 08/04/2024 | 15:24:44 | 00397953507TRLO0.1.1 |
| 36 | 3.682 | AQXE | 08/04/2024 | 15:24:44 | 00397953504TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:24:44 | 00397953505TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:24:44 | 00397953508TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 15:24:44 | 00397953511TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 15:24:44 | 00397953510TRLO0.1.1 |
| 27 | 3.682 | CHIX | 08/04/2024 | 15:24:44 | 00397953509TRLO0.1.1 |
| 108 | 3.682 | XLON | 08/04/2024 | 15:24:44 | 00397953512TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 15:24:44 | 00397953513TRLO0.1.1 |
| 26 | 3.682 | CHIX | 08/04/2024 | 15:24:46 | 00397953527TRLO0.1.1 |
| 14 | 3.678 | CHIX | 08/04/2024 | 15:24:46 | 00397953531TRLO0.1.1 |
| 63 | 3.680 | BATE | 08/04/2024 | 15:24:47 | 00397953537TRLO0.1.1 |
| 63 | 3.680 | BATE | 08/04/2024 | 15:24:47 | 00397953538TRLO0.1.1 |
| 39 | 3.680 | XLON | 08/04/2024 | 15:24:48 | 00397953541TRLO0.1.1 |
| 23 | 3.680 | XLON | 08/04/2024 | 15:24:48 | 00397953542TRLO0.1.1 |
| 53 | 3.680 | XLON | 08/04/2024 | 15:24:48 | 00397953540TRLO0.1.1 |
| 28 | 3.682 | CHIX | 08/04/2024 | 15:25:00 | 00397953621TRLO0.1.1 |
| 41 | 3.680 | BATE | 08/04/2024 | 15:25:00 | 00397953622TRLO0.1.1 |
| 168 | 3.682 | CHIX | 08/04/2024 | 15:25:11 | 00397953758TRLO0.1.1 |
| 101 | 3.682 | XLON | 08/04/2024 | 15:25:12 | 00397953765TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 15:26:33 | 00397954475TRLO0.1.1 |
| 24 | 3.680 | BATE | 08/04/2024 | 15:26:33 | 00397954476TRLO0.1.1 |
| 102 | 3.680 | BATE | 08/04/2024 | 15:26:33 | 00397954477TRLO0.1.1 |
| 27 | 3.684 | CHIX | 08/04/2024 | 15:27:14 | 00397954921TRLO0.1.1 |
| 20 | 3.684 | CHIX | 08/04/2024 | 15:27:17 | 00397954934TRLO0.1.1 |
| 26 | 3.684 | CHIX | 08/04/2024 | 15:27:17 | 00397954935TRLO0.1.1 |
| 101 | 3.684 | XLON | 08/04/2024 | 15:27:17 | 00397954936TRLO0.1.1 |
| 115 | 3.684 | XLON | 08/04/2024 | 15:27:18 | 00397954941TRLO0.1.1 |
| 162 | 3.684 | CHIX | 08/04/2024 | 15:27:24 | 00397954994TRLO0.1.1 |
| 108 | 3.684 | XLON | 08/04/2024 | 15:27:42 | 00397955133TRLO0.1.1 |
| 3 | 3.682 | BATE | 08/04/2024 | 15:27:42 | 00397955135TRLO0.1.1 |
| 73 | 3.682 | BATE | 08/04/2024 | 15:27:42 | 00397955134TRLO0.1.1 |
| 157 | 3.684 | XLON | 08/04/2024 | 15:28:31 | 00397955590TRLO0.1.1 |
| 63 | 3.684 | BATE | 08/04/2024 | 15:29:10 | 00397955920TRLO0.1.1 |
| 296 | 3.684 | BATE | 08/04/2024 | 15:29:10 | 00397955919TRLO0.1.1 |
| 52 | 3.684 | BATE | 08/04/2024 | 15:29:10 | 00397955921TRLO0.1.1 |
| 199 | 3.684 | BATE | 08/04/2024 | 15:29:10 | 00397955922TRLO0.1.1 |
| 241 | 3.684 | XLON | 08/04/2024 | 15:29:10 | 00397955923TRLO0.1.1 |
| 398 | 3.684 | XLON | 08/04/2024 | 15:29:10 | 00397955924TRLO0.1.1 |
| 101 | 3.684 | XLON | 08/04/2024 | 15:29:10 | 00397955926TRLO0.1.1 |
| 199 | 3.684 | XLON | 08/04/2024 | 15:29:10 | 00397955925TRLO0.1.1 |
| 55 | 3.682 | AQXE | 08/04/2024 | 15:29:10 | 00397955927TRLO0.1.1 |
| 10 | 3.682 | AQXE | 08/04/2024 | 15:29:10 | 00397955928TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:29:10 | 00397955929TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:29:10 | 00397955930TRLO0.1.1 |
| 9 | 3.682 | AQXE | 08/04/2024 | 15:29:10 | 00397955931TRLO0.1.1 |
| 55 | 3.682 | AQXE | 08/04/2024 | 15:29:10 | 00397955932TRLO0.1.1 |
| 162 | 3.682 | CHIX | 08/04/2024 | 15:29:28 | 00397956093TRLO0.1.1 |
| 76 | 3.684 | XLON | 08/04/2024 | 15:29:40 | 00397956185TRLO0.1.1 |
| 39 | 3.684 | XLON | 08/04/2024 | 15:29:40 | 00397956186TRLO0.1.1 |
| 26 | 3.682 | CHIX | 08/04/2024 | 15:30:09 | 00397956515TRLO0.1.1 |
| 24 | 3.682 | CHIX | 08/04/2024 | 15:30:17 | 00397956614TRLO0.1.1 |
| 55 | 3.682 | BATE | 08/04/2024 | 15:31:11 | 00397957114TRLO0.1.1 |
| 40 | 3.682 | CHIX | 08/04/2024 | 15:31:11 | 00397957115TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:31:12 | 00397957121TRLO0.1.1 |
| 143 | 3.682 | XLON | 08/04/2024 | 15:31:14 | 00397957136TRLO0.1.1 |
| 56 | 3.682 | XLON | 08/04/2024 | 15:31:14 | 00397957137TRLO0.1.1 |
| 45 | 3.682 | BATE | 08/04/2024 | 15:31:31 | 00397957256TRLO0.1.1 |
| 154 | 3.682 | BATE | 08/04/2024 | 15:31:31 | 00397957257TRLO0.1.1 |
| 108 | 3.682 | XLON | 08/04/2024 | 15:31:31 | 00397957262TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:31:34 | 00397957282TRLO0.1.1 |
| 63 | 3.682 | BATE | 08/04/2024 | 15:31:51 | 00397957407TRLO0.1.1 |
| 199 | 3.678 | BATE | 08/04/2024 | 15:31:54 | 00397957422TRLO0.1.1 |
| 8 | 3.680 | AQXE | 08/04/2024 | 15:32:12 | 00397957588TRLO0.1.1 |
| 87 | 3.676 | XLON | 08/04/2024 | 15:32:12 | 00397957589TRLO0.1.1 |
| 112 | 3.676 | XLON | 08/04/2024 | 15:32:12 | 00397957590TRLO0.1.1 |
| 55 | 3.678 | AQXE | 08/04/2024 | 15:32:13 | 00397957597TRLO0.1.1 |
| 70 | 3.678 | BATE | 08/04/2024 | 15:32:31 | 00397957788TRLO0.1.1 |
| 101 | 3.682 | XLON | 08/04/2024 | 15:36:05 | 00397960033TRLO0.1.1 |
| 108 | 3.682 | XLON | 08/04/2024 | 15:36:06 | 00397960042TRLO0.1.1 |
| 27 | 3.682 | XLON | 08/04/2024 | 15:36:08 | 00397960066TRLO0.1.1 |
| 96 | 3.682 | XLON | 08/04/2024 | 15:36:08 | 00397960067TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 15:36:13 | 00397960092TRLO0.1.1 |
| 162 | 3.682 | XLON | 08/04/2024 | 15:37:55 | 00397960948TRLO0.1.1 |
| 37 | 3.682 | XLON | 08/04/2024 | 15:37:55 | 00397960949TRLO0.1.1 |
| 115 | 3.682 | XLON | 08/04/2024 | 15:38:00 | 00397961028TRLO0.1.1 |
| 79 | 3.682 | XLON | 08/04/2024 | 15:38:20 | 00397961206TRLO0.1.1 |
| 8 | 3.680 | AQXE | 08/04/2024 | 15:38:56 | 00397961509TRLO0.1.1 |
| 398 | 3.680 | BATE | 08/04/2024 | 15:38:56 | 00397961507TRLO0.1.1 |
| 8 | 3.680 | AQXE | 08/04/2024 | 15:38:56 | 00397961510TRLO0.1.1 |
| 55 | 3.680 | BATE | 08/04/2024 | 15:38:56 | 00397961508TRLO0.1.1 |
| 63 | 3.680 | BATE | 08/04/2024 | 15:38:56 | 00397961511TRLO0.1.1 |
| 62 | 3.680 | BATE | 08/04/2024 | 15:38:56 | 00397961512TRLO0.1.1 |
| 55 | 3.680 | BATE | 08/04/2024 | 15:38:56 | 00397961514TRLO0.1.1 |
| 63 | 3.680 | BATE | 08/04/2024 | 15:38:56 | 00397961513TRLO0.1.1 |
| 129 | 3.680 | BATE | 08/04/2024 | 15:38:56 | 00397961516TRLO0.1.1 |
| 24 | 3.680 | CHIX | 08/04/2024 | 15:38:56 | 00397961517TRLO0.1.1 |
| 162 | 3.680 | CHIX | 08/04/2024 | 15:38:56 | 00397961518TRLO0.1.1 |
| 202 | 3.680 | CHIX | 08/04/2024 | 15:38:56 | 00397961515TRLO0.1.1 |
| 26 | 3.680 | CHIX | 08/04/2024 | 15:38:56 | 00397961521TRLO0.1.1 |
| 26 | 3.680 | CHIX | 08/04/2024 | 15:38:56 | 00397961522TRLO0.1.1 |
| 27 | 3.680 | CHIX | 08/04/2024 | 15:38:56 | 00397961519TRLO0.1.1 |
| 24 | 3.680 | CHIX | 08/04/2024 | 15:38:56 | 00397961524TRLO0.1.1 |
| 398 | 3.680 | XLON | 08/04/2024 | 15:38:56 | 00397961525TRLO0.1.1 |
| 54 | 3.680 | CHIX | 08/04/2024 | 15:38:56 | 00397961523TRLO0.1.1 |
| 398 | 3.680 | XLON | 08/04/2024 | 15:38:56 | 00397961526TRLO0.1.1 |
| 55 | 3.678 | AQXE | 08/04/2024 | 15:38:58 | 00397961548TRLO0.1.1 |
| 9 | 3.678 | AQXE | 08/04/2024 | 15:39:02 | 00397961574TRLO0.1.1 |
| 108 | 3.678 | XLON | 08/04/2024 | 15:39:19 | 00397961877TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 15:39:19 | 00397961879TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 15:39:19 | 00397961880TRLO0.1.1 |
| 26 | 3.678 | CHIX | 08/04/2024 | 15:40:29 | 00397962880TRLO0.1.1 |
| 63 | 3.678 | BATE | 08/04/2024 | 15:40:36 | 00397962950TRLO0.1.1 |
| 59 | 3.678 | BATE | 08/04/2024 | 15:40:38 | 00397962968TRLO0.1.1 |
| 52 | 3.678 | BATE | 08/04/2024 | 15:40:51 | 00397963119TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 15:41:02 | 00397963221TRLO0.1.1 |
| 199 | 3.682 | BATE | 08/04/2024 | 15:41:02 | 00397963220TRLO0.1.1 |
| 8 | 3.686 | AQXE | 08/04/2024 | 15:41:03 | 00397963235TRLO0.1.1 |
| 55 | 3.686 | AQXE | 08/04/2024 | 15:41:17 | 00397963462TRLO0.1.1 |
| 9 | 3.686 | AQXE | 08/04/2024 | 15:41:32 | 00397963687TRLO0.1.1 |
| 4 | 3.686 | AQXE | 08/04/2024 | 15:41:42 | 00397963926TRLO0.1.1 |
| 4 | 3.686 | AQXE | 08/04/2024 | 15:41:42 | 00397963927TRLO0.1.1 |
| 8 | 3.686 | AQXE | 08/04/2024 | 15:43:00 | 00397964666TRLO0.1.1 |
| 55 | 3.686 | AQXE | 08/04/2024 | 15:43:35 | 00397965046TRLO0.1.1 |
| 4 | 3.686 | AQXE | 08/04/2024 | 15:43:59 | 00397965261TRLO0.1.1 |
| 5 | 3.686 | AQXE | 08/04/2024 | 15:43:59 | 00397965260TRLO0.1.1 |
| 8 | 3.688 | AQXE | 08/04/2024 | 15:44:13 | 00397965467TRLO0.1.1 |
| 24 | 3.688 | CHIX | 08/04/2024 | 15:44:13 | 00397965470TRLO0.1.1 |
| 55 | 3.688 | BATE | 08/04/2024 | 15:44:13 | 00397965469TRLO0.1.1 |
| 406 | 3.688 | BATE | 08/04/2024 | 15:44:13 | 00397965468TRLO0.1.1 |
| 24 | 3.688 | CHIX | 08/04/2024 | 15:44:13 | 00397965474TRLO0.1.1 |
| 199 | 3.688 | BATE | 08/04/2024 | 15:44:13 | 00397965471TRLO0.1.1 |
| 162 | 3.688 | CHIX | 08/04/2024 | 15:44:13 | 00397965472TRLO0.1.1 |
| 59 | 3.688 | BATE | 08/04/2024 | 15:44:13 | 00397965473TRLO0.1.1 |
| 162 | 3.688 | CHIX | 08/04/2024 | 15:44:13 | 00397965476TRLO0.1.1 |
| 26 | 3.688 | CHIX | 08/04/2024 | 15:44:13 | 00397965475TRLO0.1.1 |
| 27 | 3.688 | CHIX | 08/04/2024 | 15:44:13 | 00397965477TRLO0.1.1 |
| 108 | 3.688 | XLON | 08/04/2024 | 15:44:13 | 00397965478TRLO0.1.1 |
| 101 | 3.688 | XLON | 08/04/2024 | 15:44:13 | 00397965481TRLO0.1.1 |
| 796 | 3.688 | XLON | 08/04/2024 | 15:44:13 | 00397965480TRLO0.1.1 |
| 101 | 3.688 | XLON | 08/04/2024 | 15:44:13 | 00397965479TRLO0.1.1 |
| 21 | 3.688 | XLON | 08/04/2024 | 15:44:13 | 00397965483TRLO0.1.1 |
| 94 | 3.688 | XLON | 08/04/2024 | 15:44:13 | 00397965482TRLO0.1.1 |
| 129 | 3.688 | XLON | 08/04/2024 | 15:44:13 | 00397965484TRLO0.1.1 |
| 59 | 3.688 | BATE | 08/04/2024 | 15:45:26 | 00397966192TRLO0.1.1 |
| 63 | 3.688 | BATE | 08/04/2024 | 15:45:26 | 00397966191TRLO0.1.1 |
| 63 | 3.688 | BATE | 08/04/2024 | 15:45:26 | 00397966190TRLO0.1.1 |
| 199 | 3.688 | BATE | 08/04/2024 | 15:45:26 | 00397966194TRLO0.1.1 |
| 58 | 3.688 | BATE | 08/04/2024 | 15:45:26 | 00397966193TRLO0.1.1 |
| 55 | 3.688 | AQXE | 08/04/2024 | 15:45:26 | 00397966195TRLO0.1.1 |
| 8 | 3.688 | AQXE | 08/04/2024 | 15:45:26 | 00397966196TRLO0.1.1 |
| 24 | 3.688 | CHIX | 08/04/2024 | 15:45:26 | 00397966197TRLO0.1.1 |
| 2 | 3.688 | AQXE | 08/04/2024 | 15:45:26 | 00397966198TRLO0.1.1 |
| 2 | 3.688 | CHIX | 08/04/2024 | 15:45:26 | 00397966201TRLO0.1.1 |
| 7 | 3.688 | AQXE | 08/04/2024 | 15:45:26 | 00397966199TRLO0.1.1 |
| 60 | 3.688 | CHIX | 08/04/2024 | 15:45:26 | 00397966200TRLO0.1.1 |
| 92 | 3.688 | CHIX | 08/04/2024 | 15:45:26 | 00397966202TRLO0.1.1 |
| 9 | 3.688 | XLON | 08/04/2024 | 15:45:26 | 00397966205TRLO0.1.1 |
| 99 | 3.688 | XLON | 08/04/2024 | 15:45:26 | 00397966204TRLO0.1.1 |
| 199 | 3.688 | XLON | 08/04/2024 | 15:45:26 | 00397966203TRLO0.1.1 |
| 101 | 3.688 | XLON | 08/04/2024 | 15:45:26 | 00397966208TRLO0.1.1 |
| 199 | 3.688 | XLON | 08/04/2024 | 15:45:26 | 00397966206TRLO0.1.1 |
| 199 | 3.688 | XLON | 08/04/2024 | 15:45:26 | 00397966207TRLO0.1.1 |
| 7 | 3.682 | CHIX | 08/04/2024 | 15:45:48 | 00397966530TRLO0.1.1 |
| 17 | 3.682 | CHIX | 08/04/2024 | 15:45:48 | 00397966531TRLO0.1.1 |
| 8 | 3.684 | AQXE | 08/04/2024 | 15:46:13 | 00397966754TRLO0.1.1 |
| 27 | 3.686 | CHIX | 08/04/2024 | 15:49:11 | 00397968424TRLO0.1.1 |
| 9 | 3.686 | AQXE | 08/04/2024 | 15:49:11 | 00397968422TRLO0.1.1 |
| 93 | 3.684 | BATE | 08/04/2024 | 15:49:11 | 00397968426TRLO0.1.1 |
| 199 | 3.684 | BATE | 08/04/2024 | 15:49:11 | 00397968427TRLO0.1.1 |
| 106 | 3.684 | BATE | 08/04/2024 | 15:49:11 | 00397968425TRLO0.1.1 |
| 53 | 3.684 | BATE | 08/04/2024 | 15:49:11 | 00397968428TRLO0.1.1 |
| 199 | 3.684 | BATE | 08/04/2024 | 15:49:11 | 00397968429TRLO0.1.1 |
| 108 | 3.684 | XLON | 08/04/2024 | 15:49:11 | 00397968432TRLO0.1.1 |
| 199 | 3.684 | XLON | 08/04/2024 | 15:49:11 | 00397968431TRLO0.1.1 |
| 115 | 3.684 | XLON | 08/04/2024 | 15:49:11 | 00397968430TRLO0.1.1 |
| 8 | 3.684 | AQXE | 08/04/2024 | 15:49:11 | 00397968433TRLO0.1.1 |
| 101 | 3.684 | XLON | 08/04/2024 | 15:49:13 | 00397968455TRLO0.1.1 |
| 63 | 3.684 | BATE | 08/04/2024 | 15:49:15 | 00397968520TRLO0.1.1 |
| 55 | 3.684 | AQXE | 08/04/2024 | 15:49:17 | 00397968591TRLO0.1.1 |
| 124 | 3.682 | CHIX | 08/04/2024 | 15:49:17 | 00397968593TRLO0.1.1 |
| 55 | 3.684 | BATE | 08/04/2024 | 15:49:18 | 00397968609TRLO0.1.1 |
| 8 | 3.684 | AQXE | 08/04/2024 | 15:49:21 | 00397968662TRLO0.1.1 |
| 27 | 3.682 | CHIX | 08/04/2024 | 15:49:34 | 00397968915TRLO0.1.1 |
| 24 | 3.682 | CHIX | 08/04/2024 | 15:49:34 | 00397968916TRLO0.1.1 |
| 38 | 3.682 | CHIX | 08/04/2024 | 15:49:34 | 00397968914TRLO0.1.1 |
| 26 | 3.682 | CHIX | 08/04/2024 | 15:49:34 | 00397968917TRLO0.1.1 |
| 39 | 3.684 | XLON | 08/04/2024 | 15:49:34 | 00397968920TRLO0.1.1 |
| 160 | 3.684 | XLON | 08/04/2024 | 15:49:34 | 00397968921TRLO0.1.1 |
| 199 | 3.684 | XLON | 08/04/2024 | 15:49:34 | 00397968922TRLO0.1.1 |
| 69 | 3.682 | BATE | 08/04/2024 | 15:50:05 | 00397969324TRLO0.1.1 |
| 63 | 3.682 | BATE | 08/04/2024 | 15:50:05 | 00397969325TRLO0.1.1 |
| 24 | 3.682 | CHIX | 08/04/2024 | 15:51:09 | 00397970167TRLO0.1.1 |
| 26 | 3.682 | CHIX | 08/04/2024 | 15:51:09 | 00397970168TRLO0.1.1 |
| 184 | 3.682 | BATE | 08/04/2024 | 15:51:09 | 00397970166TRLO0.1.1 |
| 15 | 3.682 | BATE | 08/04/2024 | 15:51:09 | 00397970165TRLO0.1.1 |
| 30 | 3.682 | BATE | 08/04/2024 | 15:51:09 | 00397970171TRLO0.1.1 |
| 25 | 3.682 | BATE | 08/04/2024 | 15:51:09 | 00397970170TRLO0.1.1 |
| 172 | 3.682 | CHIX | 08/04/2024 | 15:51:09 | 00397970169TRLO0.1.1 |
| 55 | 3.682 | AQXE | 08/04/2024 | 15:51:09 | 00397970173TRLO0.1.1 |
| 115 | 3.682 | XLON | 08/04/2024 | 15:51:12 | 00397970203TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 15:51:32 | 00397970401TRLO0.1.1 |
| 199 | 3.682 | XLON | 08/04/2024 | 15:51:32 | 00397970402TRLO0.1.1 |
| 9 | 3.682 | AQXE | 08/04/2024 | 15:51:32 | 00397970403TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:51:32 | 00397970404TRLO0.1.1 |
| 95 | 3.682 | XLON | 08/04/2024 | 15:51:34 | 00397970420TRLO0.1.1 |
| 13 | 3.682 | XLON | 08/04/2024 | 15:51:34 | 00397970421TRLO0.1.1 |
| 27 | 3.680 | CHIX | 08/04/2024 | 15:51:34 | 00397970422TRLO0.1.1 |
| 230 | 3.680 | XLON | 08/04/2024 | 15:51:34 | 00397970423TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:51:36 | 00397970440TRLO0.1.1 |
| 80 | 3.680 | XLON | 08/04/2024 | 15:51:36 | 00397970442TRLO0.1.1 |
| 21 | 3.680 | XLON | 08/04/2024 | 15:51:36 | 00397970443TRLO0.1.1 |
| 55 | 3.682 | AQXE | 08/04/2024 | 15:53:09 | 00397971319TRLO0.1.1 |
| 200 | 3.682 | XLON | 08/04/2024 | 15:53:10 | 00397971334TRLO0.1.1 |
| 400 | 3.682 | XLON | 08/04/2024 | 15:53:10 | 00397971335TRLO0.1.1 |
| 79 | 3.682 | BATE | 08/04/2024 | 15:53:18 | 00397971427TRLO0.1.1 |
| 196 | 3.680 | XLON | 08/04/2024 | 15:53:18 | 00397971428TRLO0.1.1 |
| 63 | 3.682 | BATE | 08/04/2024 | 15:53:19 | 00397971433TRLO0.1.1 |
| 199 | 3.682 | BATE | 08/04/2024 | 15:53:25 | 00397971499TRLO0.1.1 |
| 55 | 3.682 | BATE | 08/04/2024 | 15:53:34 | 00397971585TRLO0.1.1 |
| 108 | 3.680 | XLON | 08/04/2024 | 15:53:42 | 00397971667TRLO0.1.1 |
| 9 | 3.682 | AQXE | 08/04/2024 | 15:53:44 | 00397971678TRLO0.1.1 |
| 101 | 3.680 | XLON | 08/04/2024 | 15:53:45 | 00397971691TRLO0.1.1 |
| 8 | 3.682 | AQXE | 08/04/2024 | 15:53:52 | 00397971742TRLO0.1.1 |
| 199 | 3.678 | XLON | 08/04/2024 | 15:53:56 | 00397971789TRLO0.1.1 |
| 26 | 3.680 | CHIX | 08/04/2024 | 15:53:56 | 00397971788TRLO0.1.1 |
| 162 | 3.678 | CHIX | 08/04/2024 | 15:53:58 | 00397971814TRLO0.1.1 |
| 24 | 3.678 | CHIX | 08/04/2024 | 15:54:55 | 00397972387TRLO0.1.1 |
| 27 | 3.678 | CHIX | 08/04/2024 | 15:55:19 | 00397972687TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 15:55:19 | 00397972685TRLO0.1.1 |
| 9 | 3.678 | AQXE | 08/04/2024 | 15:55:19 | 00397972686TRLO0.1.1 |
| 199 | 3.676 | XLON | 08/04/2024 | 15:55:21 | 00397972709TRLO0.1.1 |
| 94 | 3.676 | BATE | 08/04/2024 | 15:55:55 | 00397973038TRLO0.1.1 |
| 108 | 3.676 | XLON | 08/04/2024 | 15:55:55 | 00397973039TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 15:56:07 | 00397973177TRLO0.1.1 |
| 63 | 3.676 | BATE | 08/04/2024 | 15:56:07 | 00397973178TRLO0.1.1 |
| 55 | 3.678 | AQXE | 08/04/2024 | 15:56:28 | 00397973301TRLO0.1.1 |
| 26 | 3.676 | CHIX | 08/04/2024 | 15:56:56 | 00397973707TRLO0.1.1 |
| 101 | 3.676 | XLON | 08/04/2024 | 15:56:56 | 00397973708TRLO0.1.1 |
| 59 | 3.676 | BATE | 08/04/2024 | 15:56:56 | 00397973710TRLO0.1.1 |
| 55 | 3.676 | BATE | 08/04/2024 | 15:56:56 | 00397973712TRLO0.1.1 |
| 199 | 3.676 | BATE | 08/04/2024 | 15:56:56 | 00397973711TRLO0.1.1 |
| 164 | 3.676 | XLON | 08/04/2024 | 15:56:59 | 00397973744TRLO0.1.1 |
| 35 | 3.676 | XLON | 08/04/2024 | 15:56:59 | 00397973750TRLO0.1.1 |
| 162 | 3.674 | CHIX | 08/04/2024 | 15:57:13 | 00397973877TRLO0.1.1 |
| 24 | 3.674 | CHIX | 08/04/2024 | 15:57:46 | 00397974084TRLO0.1.1 |
| 115 | 3.674 | XLON | 08/04/2024 | 15:57:46 | 00397974085TRLO0.1.1 |
| 28 | 3.674 | XLON | 08/04/2024 | 15:57:46 | 00397974086TRLO0.1.1 |
| 171 | 3.674 | XLON | 08/04/2024 | 15:57:46 | 00397974087TRLO0.1.1 |
| 27 | 3.674 | CHIX | 08/04/2024 | 15:57:58 | 00397974198TRLO0.1.1 |
| 8 | 3.676 | AQXE | 08/04/2024 | 15:57:59 | 00397974205TRLO0.1.1 |
| 9 | 3.676 | AQXE | 08/04/2024 | 15:58:39 | 00397974565TRLO0.1.1 |
| 8 | 3.676 | AQXE | 08/04/2024 | 15:58:39 | 00397974566TRLO0.1.1 |
| 108 | 3.676 | XLON | 08/04/2024 | 15:58:57 | 00397974704TRLO0.1.1 |
| 55 | 3.676 | AQXE | 08/04/2024 | 15:59:34 | 00397974964TRLO0.1.1 |
| 66 | 3.674 | XLON | 08/04/2024 | 15:59:42 | 00397975064TRLO0.1.1 |
| 59 | 3.678 | BATE | 08/04/2024 | 15:59:56 | 00397975297TRLO0.1.1 |
| 63 | 3.678 | BATE | 08/04/2024 | 15:59:56 | 00397975296TRLO0.1.1 |
| 237 | 3.678 | BATE | 08/04/2024 | 15:59:56 | 00397975295TRLO0.1.1 |
| 94 | 3.682 | CHIX | 08/04/2024 | 16:00:18 | 00397975565TRLO0.1.1 |
| 68 | 3.682 | CHIX | 08/04/2024 | 16:00:18 | 00397975564TRLO0.1.1 |
| 26 | 3.682 | CHIX | 08/04/2024 | 16:00:21 | 00397975595TRLO0.1.1 |
| 55 | 3.680 | BATE | 08/04/2024 | 16:00:30 | 00397975682TRLO0.1.1 |
| 207 | 3.678 | XLON | 08/04/2024 | 16:00:30 | 00397975685TRLO0.1.1 |
| 101 | 3.680 | XLON | 08/04/2024 | 16:00:30 | 00397975683TRLO0.1.1 |
| 531 | 3.680 | XLON | 08/04/2024 | 16:00:30 | 00397975684TRLO0.1.1 |
| 24 | 3.676 | CHIX | 08/04/2024 | 16:00:48 | 00397975838TRLO0.1.1 |
| 27 | 3.676 | CHIX | 08/04/2024 | 16:02:11 | 00397976710TRLO0.1.1 |
| 9 | 3.676 | AQXE | 08/04/2024 | 16:02:11 | 00397976713TRLO0.1.1 |
| 8 | 3.676 | AQXE | 08/04/2024 | 16:02:11 | 00397976711TRLO0.1.1 |
| 8 | 3.676 | AQXE | 08/04/2024 | 16:02:11 | 00397976712TRLO0.1.1 |
| 115 | 3.676 | XLON | 08/04/2024 | 16:02:11 | 00397976716TRLO0.1.1 |
| 191 | 3.676 | XLON | 08/04/2024 | 16:02:11 | 00397976717TRLO0.1.1 |
| 199 | 3.676 | BATE | 08/04/2024 | 16:02:11 | 00397976715TRLO0.1.1 |
| 266 | 3.676 | BATE | 08/04/2024 | 16:02:11 | 00397976714TRLO0.1.1 |
| 50 | 3.676 | BATE | 08/04/2024 | 16:02:15 | 00397976742TRLO0.1.1 |
| 108 | 3.674 | XLON | 08/04/2024 | 16:02:26 | 00397976826TRLO0.1.1 |
| 55 | 3.676 | AQXE | 08/04/2024 | 16:03:02 | 00397977217TRLO0.1.1 |
| 59 | 3.674 | BATE | 08/04/2024 | 16:03:25 | 00397977420TRLO0.1.1 |
| 128 | 3.674 | BATE | 08/04/2024 | 16:03:25 | 00397977421TRLO0.1.1 |
| 162 | 3.674 | CHIX | 08/04/2024 | 16:04:22 | 00397977915TRLO0.1.1 |
| 26 | 3.674 | CHIX | 08/04/2024 | 16:04:22 | 00397977913TRLO0.1.1 |
| 24 | 3.674 | CHIX | 08/04/2024 | 16:04:22 | 00397977917TRLO0.1.1 |
| 55 | 3.674 | BATE | 08/04/2024 | 16:04:22 | 00397977921TRLO0.1.1 |
| 71 | 3.674 | BATE | 08/04/2024 | 16:04:22 | 00397977919TRLO0.1.1 |
| 199 | 3.674 | XLON | 08/04/2024 | 16:04:22 | 00397977937TRLO0.1.1 |
| 199 | 3.674 | XLON | 08/04/2024 | 16:04:22 | 00397977939TRLO0.1.1 |
| 101 | 3.674 | XLON | 08/04/2024 | 16:04:22 | 00397977941TRLO0.1.1 |
| 8 | 3.672 | AQXE | 08/04/2024 | 16:04:31 | 00397978053TRLO0.1.1 |
| 8 | 3.672 | AQXE | 08/04/2024 | 16:04:35 | 00397978080TRLO0.1.1 |
| 9 | 3.672 | AQXE | 08/04/2024 | 16:05:03 | 00397978282TRLO0.1.1 |
| 38 | 3.670 | XLON | 08/04/2024 | 16:05:19 | 00397978422TRLO0.1.1 |
| 115 | 3.670 | XLON | 08/04/2024 | 16:05:19 | 00397978421TRLO0.1.1 |
| 161 | 3.670 | XLON | 08/04/2024 | 16:05:19 | 00397978424TRLO0.1.1 |
| 27 | 3.670 | CHIX | 08/04/2024 | 16:05:19 | 00397978423TRLO0.1.1 |
| 59 | 3.680 | BATE | 08/04/2024 | 16:08:42 | 00397980127TRLO0.1.1 |
| 597 | 3.680 | BATE | 08/04/2024 | 16:08:43 | 00397980128TRLO0.1.1 |
| 55 | 3.680 | BATE | 08/04/2024 | 16:08:45 | 00397980150TRLO0.1.1 |
| 57 | 3.678 | BATE | 08/04/2024 | 16:08:45 | 00397980152TRLO0.1.1 |
| 59 | 3.678 | BATE | 08/04/2024 | 16:08:45 | 00397980154TRLO0.1.1 |
| 63 | 3.678 | BATE | 08/04/2024 | 16:08:45 | 00397980153TRLO0.1.1 |
| 142 | 3.678 | BATE | 08/04/2024 | 16:08:45 | 00397980151TRLO0.1.1 |
| 27 | 3.678 | CHIX | 08/04/2024 | 16:08:45 | 00397980155TRLO0.1.1 |
| 26 | 3.678 | CHIX | 08/04/2024 | 16:08:45 | 00397980156TRLO0.1.1 |
| 162 | 3.678 | CHIX | 08/04/2024 | 16:08:45 | 00397980157TRLO0.1.1 |
| 24 | 3.678 | CHIX | 08/04/2024 | 16:08:45 | 00397980158TRLO0.1.1 |
| 55 | 3.678 | AQXE | 08/04/2024 | 16:08:45 | 00397980160TRLO0.1.1 |
| 26 | 3.678 | CHIX | 08/04/2024 | 16:08:45 | 00397980159TRLO0.1.1 |
| 55 | 3.678 | AQXE | 08/04/2024 | 16:08:45 | 00397980161TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 16:08:45 | 00397980162TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 16:08:45 | 00397980163TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 16:08:45 | 00397980165TRLO0.1.1 |
| 9 | 3.678 | AQXE | 08/04/2024 | 16:08:45 | 00397980164TRLO0.1.1 |
| 108 | 3.678 | XLON | 08/04/2024 | 16:08:45 | 00397980166TRLO0.1.1 |
| 199 | 3.678 | XLON | 08/04/2024 | 16:08:45 | 00397980168TRLO0.1.1 |
| 108 | 3.678 | XLON | 08/04/2024 | 16:08:45 | 00397980169TRLO0.1.1 |
| 796 | 3.678 | XLON | 08/04/2024 | 16:08:45 | 00397980167TRLO0.1.1 |
| 115 | 3.678 | XLON | 08/04/2024 | 16:08:45 | 00397980171TRLO0.1.1 |
| 199 | 3.678 | XLON | 08/04/2024 | 16:08:45 | 00397980172TRLO0.1.1 |
| 101 | 3.678 | XLON | 08/04/2024 | 16:08:45 | 00397980170TRLO0.1.1 |
| 101 | 3.678 | XLON | 08/04/2024 | 16:08:45 | 00397980173TRLO0.1.1 |
| 76 | 3.676 | BATE | 08/04/2024 | 16:10:25 | 00397981133TRLO0.1.1 |
| 3 | 3.676 | XLON | 08/04/2024 | 16:10:26 | 00397981140TRLO0.1.1 |
| 105 | 3.676 | XLON | 08/04/2024 | 16:10:26 | 00397981141TRLO0.1.1 |
| 115 | 3.676 | XLON | 08/04/2024 | 16:10:28 | 00397981163TRLO0.1.1 |
| 27 | 3.676 | CHIX | 08/04/2024 | 16:10:29 | 00397981176TRLO0.1.1 |
| 42 | 3.676 | CHIX | 08/04/2024 | 16:10:29 | 00397981178TRLO0.1.1 |
| 120 | 3.676 | CHIX | 08/04/2024 | 16:10:29 | 00397981177TRLO0.1.1 |
| 9 | 3.678 | AQXE | 08/04/2024 | 16:10:44 | 00397981352TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 16:11:09 | 00397981576TRLO0.1.1 |
| 3 | 3.678 | AQXE | 08/04/2024 | 16:11:13 | 00397981621TRLO0.1.1 |
| 55 | 3.678 | AQXE | 08/04/2024 | 16:11:13 | 00397981617TRLO0.1.1 |
| 5 | 3.678 | AQXE | 08/04/2024 | 16:11:13 | 00397981619TRLO0.1.1 |
| 59 | 3.678 | BATE | 08/04/2024 | 16:11:30 | 00397981754TRLO0.1.1 |
| 55 | 3.678 | BATE | 08/04/2024 | 16:11:32 | 00397981775TRLO0.1.1 |
| 101 | 3.678 | XLON | 08/04/2024 | 16:11:34 | 00397981803TRLO0.1.1 |
| 199 | 3.678 | BATE | 08/04/2024 | 16:11:34 | 00397981806TRLO0.1.1 |
| 199 | 3.678 | BATE | 08/04/2024 | 16:11:34 | 00397981807TRLO0.1.1 |
| 26 | 3.678 | CHIX | 08/04/2024 | 16:11:38 | 00397981850TRLO0.1.1 |
| 24 | 3.678 | CHIX | 08/04/2024 | 16:11:38 | 00397981849TRLO0.1.1 |
| 199 | 3.678 | XLON | 08/04/2024 | 16:11:38 | 00397981851TRLO0.1.1 |
| 162 | 3.678 | CHIX | 08/04/2024 | 16:12:13 | 00397982228TRLO0.1.1 |
| 27 | 3.678 | CHIX | 08/04/2024 | 16:12:13 | 00397982232TRLO0.1.1 |
| 63 | 3.678 | BATE | 08/04/2024 | 16:12:13 | 00397982229TRLO0.1.1 |
| 597 | 3.678 | XLON | 08/04/2024 | 16:12:13 | 00397982233TRLO0.1.1 |
| 24 | 3.678 | CHIX | 08/04/2024 | 16:12:13 | 00397982231TRLO0.1.1 |
| 55 | 3.678 | BATE | 08/04/2024 | 16:12:13 | 00397982230TRLO0.1.1 |
| 90 | 3.678 | XLON | 08/04/2024 | 16:12:13 | 00397982236TRLO0.1.1 |
| 115 | 3.678 | XLON | 08/04/2024 | 16:12:13 | 00397982234TRLO0.1.1 |
| 109 | 3.678 | XLON | 08/04/2024 | 16:12:13 | 00397982235TRLO0.1.1 |
| 8 | 3.678 | AQXE | 08/04/2024 | 16:12:13 | 00397982237TRLO0.1.1 |
| 108 | 3.674 | XLON | 08/04/2024 | 16:12:31 | 00397982436TRLO0.1.1 |
| 9 | 3.676 | AQXE | 08/04/2024 | 16:12:54 | 00397982661TRLO0.1.1 |
| 8 | 3.676 | AQXE | 08/04/2024 | 16:13:14 | 00397982861TRLO0.1.1 |
| 55 | 3.676 | AQXE | 08/04/2024 | 16:13:32 | 00397982989TRLO0.1.1 |
| 63 | 3.674 | BATE | 08/04/2024 | 16:14:36 | 00397983592TRLO0.1.1 |
| 24 | 3.674 | CHIX | 08/04/2024 | 16:14:36 | 00397983595TRLO0.1.1 |
| 199 | 3.674 | BATE | 08/04/2024 | 16:14:36 | 00397983596TRLO0.1.1 |
| 26 | 3.674 | CHIX | 08/04/2024 | 16:14:36 | 00397983594TRLO0.1.1 |
| 199 | 3.674 | BATE | 08/04/2024 | 16:14:36 | 00397983593TRLO0.1.1 |
| 59 | 3.674 | BATE | 08/04/2024 | 16:14:36 | 00397983597TRLO0.1.1 |
| 27 | 3.674 | CHIX | 08/04/2024 | 16:14:36 | 00397983599TRLO0.1.1 |
| 55 | 3.674 | BATE | 08/04/2024 | 16:14:36 | 00397983600TRLO0.1.1 |
| 162 | 3.674 | CHIX | 08/04/2024 | 16:14:36 | 00397983598TRLO0.1.1 |
| 101 | 3.674 | XLON | 08/04/2024 | 16:14:36 | 00397983602TRLO0.1.1 |
| 115 | 3.674 | XLON | 08/04/2024 | 16:14:36 | 00397983601TRLO0.1.1 |
| 64 | 3.674 | XLON | 08/04/2024 | 16:14:36 | 00397983603TRLO0.1.1 |
| 135 | 3.674 | XLON | 08/04/2024 | 16:14:36 | 00397983604TRLO0.1.1 |
| 199 | 3.674 | XLON | 08/04/2024 | 16:14:36 | 00397983606TRLO0.1.1 |
| 199 | 3.674 | XLON | 08/04/2024 | 16:14:36 | 00397983605TRLO0.1.1 |
| 8 | 3.676 | AQXE | 08/04/2024 | 16:14:39 | 00397983637TRLO0.1.1 |
| 75 | 3.676 | XLON | 08/04/2024 | 16:14:57 | 00397983798TRLO0.1.1 |
| 20 | 3.676 | XLON | 08/04/2024 | 16:14:57 | 00397983799TRLO0.1.1 |
| 20 | 3.676 | AQXE | 08/04/2024 | 16:15:38 | 00397984279TRLO0.1.1 |
| 76 | 3.676 | AQXE | 08/04/2024 | 16:15:38 | 00397984281TRLO0.1.1 |
| 68 | 3.676 | AQXE | 08/04/2024 | 16:15:38 | 00397984280TRLO0.1.1 |
| 34 | 3.676 | AQXE | 08/04/2024 | 16:15:49 | 00397984386TRLO0.1.1 |
| 28 | 3.676 | AQXE | 08/04/2024 | 16:16:17 | 00397984670TRLO0.1.1 |
| 26 | 3.676 | CHIX | 08/04/2024 | 16:16:17 | 00397984675TRLO0.1.1 |
| 154 | 3.676 | CHIX | 08/04/2024 | 16:16:17 | 00397984676TRLO0.1.1 |
| 76 | 3.676 | CHIX | 08/04/2024 | 16:16:17 | 00397984678TRLO0.1.1 |
| 140 | 3.676 | CHIX | 08/04/2024 | 16:16:17 | 00397984677TRLO0.1.1 |
| 204 | 3.676 | BATE | 08/04/2024 | 16:17:57 | 00397985823TRLO0.1.1 |
| 10 | 3.676 | AQXE | 08/04/2024 | 16:17:57 | 00397985826TRLO0.1.1 |
| 28 | 3.676 | AQXE | 08/04/2024 | 16:17:57 | 00397985824TRLO0.1.1 |
| 43 | 3.676 | AQXE | 08/04/2024 | 16:17:57 | 00397985825TRLO0.1.1 |
| 328 | 3.676 | XLON | 08/04/2024 | 16:17:57 | 00397985829TRLO0.1.1 |
| 1210 | 3.676 | XLON | 08/04/2024 | 16:17:57 | 00397985828TRLO0.1.1 |
| 84 | 3.676 | CHIX | 08/04/2024 | 16:17:57 | 00397985827TRLO0.1.1 |
| 346 | 3.676 | XLON | 08/04/2024 | 16:17:57 | 00397985830TRLO0.1.1 |
| 22 | 3.676 | CHIX | 08/04/2024 | 16:18:04 | 00397985932TRLO0.1.1 |
| 55 | 3.676 | BATE | 08/04/2024 | 16:18:08 | 00397985980TRLO0.1.1 |
| 68 | 3.676 | BATE | 08/04/2024 | 16:18:10 | 00397986006TRLO0.1.1 |
| 317 | 3.676 | BATE | 08/04/2024 | 16:18:10 | 00397986007TRLO0.1.1 |
| 13 | 3.676 | BATE | 08/04/2024 | 16:18:10 | 00397986005TRLO0.1.1 |
| 68 | 3.676 | BATE | 08/04/2024 | 16:18:14 | 00397986061TRLO0.1.1 |
| 138 | 3.676 | BATE | 08/04/2024 | 16:18:14 | 00397986062TRLO0.1.1 |
| 7 | 3.676 | AQXE | 08/04/2024 | 16:20:02 | 00397987255TRLO0.1.1 |
| 33 | 3.676 | BATE | 08/04/2024 | 16:20:02 | 00397987253TRLO0.1.1 |
| 267 | 3.676 | BATE | 08/04/2024 | 16:20:02 | 00397987254TRLO0.1.1 |
| 42 | 3.676 | AQXE | 08/04/2024 | 16:20:02 | 00397987257TRLO0.1.1 |
| 9 | 3.676 | AQXE | 08/04/2024 | 16:20:02 | 00397987256TRLO0.1.1 |
| 8 | 3.676 | AQXE | 08/04/2024 | 16:20:02 | 00397987261TRLO0.1.1 |
| 46 | 3.676 | BATE | 08/04/2024 | 16:20:02 | 00397987259TRLO0.1.1 |
| 560 | 3.676 | BATE | 08/04/2024 | 16:20:02 | 00397987258TRLO0.1.1 |
| 174 | 3.676 | BATE | 08/04/2024 | 16:20:02 | 00397987260TRLO0.1.1 |
| 72 | 3.676 | CHIX | 08/04/2024 | 16:20:02 | 00397987265TRLO0.1.1 |
| 244 | 3.676 | CHIX | 08/04/2024 | 16:20:02 | 00397987262TRLO0.1.1 |
| 27 | 3.676 | CHIX | 08/04/2024 | 16:20:02 | 00397987264TRLO0.1.1 |
| 199 | 3.676 | BATE | 08/04/2024 | 16:20:02 | 00397987263TRLO0.1.1 |
| 403 | 3.676 | XLON | 08/04/2024 | 16:20:02 | 00397987268TRLO0.1.1 |
| 24 | 3.676 | CHIX | 08/04/2024 | 16:20:02 | 00397987267TRLO0.1.1 |
| 80 | 3.676 | CHIX | 08/04/2024 | 16:20:02 | 00397987266TRLO0.1.1 |
| 72 | 3.676 | XLON | 08/04/2024 | 16:20:02 | 00397987270TRLO0.1.1 |
| 125 | 3.676 | XLON | 08/04/2024 | 16:20:02 | 00397987269TRLO0.1.1 |
| 43 | 3.676 | XLON | 08/04/2024 | 16:20:02 | 00397987271TRLO0.1.1 |
| 770 | 3.676 | XLON | 08/04/2024 | 16:20:02 | 00397987273TRLO0.1.1 |
| 121 | 3.676 | XLON | 08/04/2024 | 16:20:02 | 00397987274TRLO0.1.1 |
| 183 | 3.676 | XLON | 08/04/2024 | 16:20:02 | 00397987275TRLO0.1.1 |
| 257 | 3.676 | XLON | 08/04/2024 | 16:20:02 | 00397987272TRLO0.1.1 |
| 14 | 3.676 | CHIX | 08/04/2024 | 16:20:07 | 00397987344TRLO0.1.1 |
| 9 | 3.676 | CHIX | 08/04/2024 | 16:20:07 | 00397987345TRLO0.1.1 |
| 114 | 3.676 | CHIX | 08/04/2024 | 16:20:07 | 00397987346TRLO0.1.1 |
| 22 | 3.676 | CHIX | 08/04/2024 | 16:20:33 | 00397987649TRLO0.1.1 |
| 24 | 3.676 | CHIX | 08/04/2024 | 16:20:33 | 00397987651TRLO0.1.1 |
| 29 | 3.676 | CHIX | 08/04/2024 | 16:20:33 | 00397987650TRLO0.1.1 |
| 103 | 3.678 | BATE | 08/04/2024 | 16:22:08 | 00397988700TRLO0.1.1 |
| 3 | 3.678 | CHIX | 08/04/2024 | 16:22:22 | 00397988821TRLO0.1.1 |
| 58 | 3.678 | CHIX | 08/04/2024 | 16:22:22 | 00397988820TRLO0.1.1 |
| 424 | 3.678 | XLON | 08/04/2024 | 16:22:22 | 00397988823TRLO0.1.1 |
| 176 | 3.678 | XLON | 08/04/2024 | 16:22:22 | 00397988822TRLO0.1.1 |
| 93 | 3.678 | XLON | 08/04/2024 | 16:22:22 | 00397988825TRLO0.1.1 |
| 300 | 3.678 | XLON | 08/04/2024 | 16:22:22 | 00397988824TRLO0.1.1 |
| 161 | 3.678 | XLON | 08/04/2024 | 16:22:22 | 00397988826TRLO0.1.1 |
| 13 | 3.678 | AQXE | 08/04/2024 | 16:22:22 | 00397988827TRLO0.1.1 |
| 89 | 3.678 | AQXE | 08/04/2024 | 16:22:22 | 00397988828TRLO0.1.1 |
| 28 | 3.678 | CHIX | 08/04/2024 | 16:22:22 | 00397988830TRLO0.1.1 |
| 107 | 3.678 | CHIX | 08/04/2024 | 16:22:22 | 00397988829TRLO0.1.1 |
| 28 | 3.678 | CHIX | 08/04/2024 | 16:22:25 | 00397988867TRLO0.1.1 |
| 15 | 3.676 | AQXE | 08/04/2024 | 16:22:26 | 00397988875TRLO0.1.1 |
| 7 | 3.676 | AQXE | 08/04/2024 | 16:22:26 | 00397988876TRLO0.1.1 |
| 170 | 3.676 | BATE | 08/04/2024 | 16:22:26 | 00397988877TRLO0.1.1 |
| 121 | 3.676 | BATE | 08/04/2024 | 16:22:28 | 00397988902TRLO0.1.1 |
| 36 | 3.676 | BATE | 08/04/2024 | 16:22:28 | 00397988903TRLO0.1.1 |
| 514 | 3.676 | BATE | 08/04/2024 | 16:22:28 | 00397988904TRLO0.1.1 |
| 83 | 3.676 | XLON | 08/04/2024 | 16:22:35 | 00397988990TRLO0.1.1 |
| 34 | 3.676 | CHIX | 08/04/2024 | 16:22:38 | 00397989024TRLO0.1.1 |
| 68 | 3.674 | XLON | 08/04/2024 | 16:22:48 | 00397989121TRLO0.1.1 |
| 109 | 3.674 | XLON | 08/04/2024 | 16:22:48 | 00397989120TRLO0.1.1 |
| 57 | 3.674 | XLON | 08/04/2024 | 16:24:13 | 00397990009TRLO0.1.1 |
| 94 | 3.674 | XLON | 08/04/2024 | 16:24:13 | 00397990008TRLO0.1.1 |
| 19 | 3.674 | XLON | 08/04/2024 | 16:24:13 | 00397990010TRLO0.1.1 |
| 394 | 3.674 | XLON | 08/04/2024 | 16:24:13 | 00397990011TRLO0.1.1 |
| 127 | 3.674 | CHIX | 08/04/2024 | 16:24:14 | 00397990038TRLO0.1.1 |
| 19 | 3.674 | CHIX | 08/04/2024 | 16:24:14 | 00397990039TRLO0.1.1 |
| 23 | 3.674 | CHIX | 08/04/2024 | 16:24:18 | 00397990086TRLO0.1.1 |
| 19 | 3.674 | CHIX | 08/04/2024 | 16:24:18 | 00397990088TRLO0.1.1 |
| 1 | 3.674 | CHIX | 08/04/2024 | 16:24:18 | 00397990087TRLO0.1.1 |
| 21 | 3.674 | CHIX | 08/04/2024 | 16:24:23 | 00397990121TRLO0.1.1 |
| 8 | 3.676 | AQXE | 08/04/2024 | 16:24:31 | 00397990196TRLO0.1.1 |
| 59 | 3.674 | BATE | 08/04/2024 | 16:24:31 | 00397990201TRLO0.1.1 |
| 300 | 3.674 | BATE | 08/04/2024 | 16:24:36 | 00397990251TRLO0.1.1 |
| 2 | 3.674 | BATE | 08/04/2024 | 16:24:36 | 00397990253TRLO0.1.1 |
| 44 | 3.674 | BATE | 08/04/2024 | 16:24:36 | 00397990252TRLO0.1.1 |
| 104 | 3.674 | XLON | 08/04/2024 | 16:24:48 | 00397990369TRLO0.1.1 |
| 60 | 3.676 | AQXE | 08/04/2024 | 16:24:48 | 00397990370TRLO0.1.1 |
| 1 | 3.676 | AQXE | 08/04/2024 | 16:24:48 | 00397990371TRLO0.1.1 |
| 50 | 3.674 | BATE | 08/04/2024 | 16:24:55 | 00397990446TRLO0.1.1 |
| 12 | 3.674 | BATE | 08/04/2024 | 16:24:59 | 00397990488TRLO0.1.1 |
| 62 | 3.674 | BATE | 08/04/2024 | 16:25:05 | 00397990585TRLO0.1.1 |
| 1 | 3.672 | CHIX | 08/04/2024 | 16:25:13 | 00397990673TRLO0.1.1 |
| 4 | 3.672 | CHIX | 08/04/2024 | 16:25:13 | 00397990674TRLO0.1.1 |
| 4 | 3.672 | BATE | 08/04/2024 | 16:25:13 | 00397990675TRLO0.1.1 |
| 50 | 3.672 | CHIX | 08/04/2024 | 16:25:13 | 00397990676TRLO0.1.1 |
| 3 | 3.672 | BATE | 08/04/2024 | 16:25:13 | 00397990679TRLO0.1.1 |
| 6 | 3.672 | BATE | 08/04/2024 | 16:25:13 | 00397990678TRLO0.1.1 |
| 9 | 3.672 | CHIX | 08/04/2024 | 16:25:13 | 00397990677TRLO0.1.1 |
| 19 | 3.672 | XLON | 08/04/2024 | 16:25:13 | 00397990681TRLO0.1.1 |
| 123 | 3.672 | XLON | 08/04/2024 | 16:25:13 | 00397990682TRLO0.1.1 |
| 12 | 3.672 | XLON | 08/04/2024 | 16:25:13 | 00397990680TRLO0.1.1 |
| 8 | 3.672 | AQXE | 08/04/2024 | 16:25:13 | 00397990685TRLO0.1.1 |
| 5 | 3.672 | XLON | 08/04/2024 | 16:25:13 | 00397990684TRLO0.1.1 |
| 33 | 3.672 | XLON | 08/04/2024 | 16:25:13 | 00397990683TRLO0.1.1 |
| 1 | 3.672 | AQXE | 08/04/2024 | 16:25:13 | 00397990686TRLO0.1.1 |
| 10 | 3.672 | AQXE | 08/04/2024 | 16:25:13 | 00397990687TRLO0.1.1 |
| 17 | 3.672 | AQXE | 08/04/2024 | 16:25:20 | 00397990762TRLO0.1.1 |
| 53 | 3.668 | XLON | 08/04/2024 | 16:25:43 | 00397991061TRLO0.1.1 |
| 19 | 3.668 | XLON | 08/04/2024 | 16:25:43 | 00397991063TRLO0.1.1 |
| 41 | 3.668 | XLON | 08/04/2024 | 16:25:43 | 00397991062TRLO0.1.1 |
| 16 | 3.668 | XLON | 08/04/2024 | 16:25:43 | 00397991064TRLO0.1.1 |
| 160 | 3.668 | XLON | 08/04/2024 | 16:25:48 | 00397991120TRLO0.1.1 |
| 18 | 3.668 | CHIX | 08/04/2024 | 16:25:59 | 00397991244TRLO0.1.1 |
| 9 | 3.668 | CHIX | 08/04/2024 | 16:25:59 | 00397991246TRLO0.1.1 |
| 10 | 3.668 | CHIX | 08/04/2024 | 16:25:59 | 00397991247TRLO0.1.1 |
| 7 | 3.668 | CHIX | 08/04/2024 | 16:25:59 | 00397991245TRLO0.1.1 |
| 1 | 3.668 | AQXE | 08/04/2024 | 16:26:00 | 00397991248TRLO0.1.1 |
| 2 | 3.668 | AQXE | 08/04/2024 | 16:26:00 | 00397991249TRLO0.1.1 |
| 5 | 3.668 | BATE | 08/04/2024 | 16:26:00 | 00397991250TRLO0.1.1 |
| 8 | 3.668 | BATE | 08/04/2024 | 16:26:00 | 00397991252TRLO0.1.1 |
| 14 | 3.668 | BATE | 08/04/2024 | 16:26:00 | 00397991251TRLO0.1.1 |
| 82 | 3.668 | BATE | 08/04/2024 | 16:26:00 | 00397991253TRLO0.1.1 |
| 26 | 3.668 | BATE | 08/04/2024 | 16:26:43 | 00397991848TRLO0.1.1 |
| 8 | 3.668 | BATE | 08/04/2024 | 16:26:43 | 00397991846TRLO0.1.1 |
| 8 | 3.668 | BATE | 08/04/2024 | 16:26:43 | 00397991847TRLO0.1.1 |
| 29 | 3.668 | BATE | 08/04/2024 | 16:27:05 | 00397992179TRLO0.1.1 |
| 9 | 3.668 | AQXE | 08/04/2024 | 16:27:05 | 00397992180TRLO0.1.1 |
| 8 | 3.668 | AQXE | 08/04/2024 | 16:27:05 | 00397992181TRLO0.1.1 |
| 2 | 3.668 | AQXE | 08/04/2024 | 16:27:05 | 00397992182TRLO0.1.1 |
| 2 | 3.668 | CHIX | 08/04/2024 | 16:27:05 | 00397992184TRLO0.1.1 |
| 8 | 3.668 | BATE | 08/04/2024 | 16:27:05 | 00397992185TRLO0.1.1 |
| 155 | 3.668 | BATE | 08/04/2024 | 16:27:05 | 00397992183TRLO0.1.1 |
| 11 | 3.668 | XLON | 08/04/2024 | 16:27:05 | 00397992188TRLO0.1.1 |
| 5 | 3.668 | CHIX | 08/04/2024 | 16:27:05 | 00397992186TRLO0.1.1 |
| 24 | 3.668 | CHIX | 08/04/2024 | 16:27:05 | 00397992187TRLO0.1.1 |
| 8 | 3.668 | XLON | 08/04/2024 | 16:27:05 | 00397992191TRLO0.1.1 |
| 16 | 3.668 | XLON | 08/04/2024 | 16:27:05 | 00397992190TRLO0.1.1 |
| 15 | 3.668 | XLON | 08/04/2024 | 16:27:05 | 00397992189TRLO0.1.1 |
| 289 | 3.668 | XLON | 08/04/2024 | 16:27:05 | 00397992193TRLO0.1.1 |
| 51 | 3.668 | XLON | 08/04/2024 | 16:27:05 | 00397992192TRLO0.1.1 |
| 117 | 3.668 | XLON | 08/04/2024 | 16:27:13 | 00397992242TRLO0.1.1 |
| 23 | 3.668 | BATE | 08/04/2024 | 16:27:13 | 00397992243TRLO0.1.1 |
| 47 | 3.668 | XLON | 08/04/2024 | 16:27:13 | 00397992244TRLO0.1.1 |
| 18 | 3.668 | BATE | 08/04/2024 | 16:27:13 | 00397992245TRLO0.1.1 |
| 42 | 3.668 | XLON | 08/04/2024 | 16:27:40 | 00397992542TRLO0.1.1 |
| 2 | 3.666 | AQXE | 08/04/2024 | 16:29:32 | 00397993876TRLO0.1.1 |