In This Article:
OSB GROUP PLC
ISIN: GB00BLDRH360
11 April 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 April 2025 it had purchased a total of 148,702 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
|
| London Stock Exchange | CBOE BXE | CBOE CXE |
| Number of ordinary shares purchased | 148,702 | - | - |
| Highest price paid (per ordinary share) | 420.40p | - | - |
| Lowest price paid (per ordinary share) | 407.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 410.59p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,516,578 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,516,578.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 10-04-2025 | 16:01:00 | GBp | 243 | 407.60 | XLON | xHaN2i@n72J |
| 10-04-2025 | 16:00:56 | GBp | 203 | 407.60 | XLON | xHaN2i@n788 |
| 10-04-2025 | 16:00:56 | GBp | 293 | 407.80 | XLON | xHaN2i@n7BW |
| 10-04-2025 | 16:00:34 | GBp | 75 | 407.60 | XLON | xHaN2i@n4ch |
| 10-04-2025 | 16:00:34 | GBp | 192 | 407.60 | XLON | xHaN2i@n4cj |
| 10-04-2025 | 16:00:06 | GBp | 612 | 407.80 | XLON | xHaN2i@n4wr |
| 10-04-2025 | 16:00:01 | GBp | 122 | 407.80 | XLON | xHaN2i@n4EX |
| 10-04-2025 | 16:00:00 | GBp | 583 | 408.00 | XLON | xHaN2i@n4BR |
| 10-04-2025 | 16:00:00 | GBp | 132 | 408.00 | XLON | xHaN2i@n4BT |
| 10-04-2025 | 15:58:32 | GBp | 762 | 407.60 | XLON | xHaN2i@n2$i |
| 10-04-2025 | 15:56:42 | GBp | 423 | 407.80 | XLON | xHaN2i@n0dB |
| 10-04-2025 | 15:56:42 | GBp | 45 | 407.80 | XLON | xHaN2i@n0dD |
| 10-04-2025 | 15:56:08 | GBp | 473 | 408.00 | XLON | xHaN2i@n09w |
| 10-04-2025 | 15:56:03 | GBp | 464 | 408.00 | XLON | xHaN2i@n0M4 |
| 10-04-2025 | 15:56:03 | GBp | 165 | 408.00 | XLON | xHaN2i@n0MI |
| 10-04-2025 | 15:56:03 | GBp | 211 | 408.00 | XLON | xHaN2i@n0MK |
| 10-04-2025 | 15:53:07 | GBp | 58 | 408.00 | XLON | xHaN2i@nCtN |
| 10-04-2025 | 15:53:07 | GBp | 294 | 408.00 | XLON | xHaN2i@nCtP |
| 10-04-2025 | 15:52:40 | GBp | 42 | 408.20 | XLON | xHaN2i@nCGh |
| 10-04-2025 | 15:52:37 | GBp | 188 | 408.20 | XLON | xHaN2i@nCVO |
| 10-04-2025 | 15:52:36 | GBp | 257 | 408.20 | XLON | xHaN2i@nCO9 |
| 10-04-2025 | 15:52:36 | GBp | 447 | 408.20 | XLON | xHaN2i@nCOV |
| 10-04-2025 | 15:52:36 | GBp | 20 | 408.20 | XLON | xHaN2i@nCRX |
| 10-04-2025 | 15:51:42 | GBp | 752 | 408.80 | XLON | xHaN2i@nAlp |
| 10-04-2025 | 15:51:42 | GBp | 458 | 408.60 | XLON | xHaN2i@nAly |
| 10-04-2025 | 15:51:42 | GBp | 50 | 408.60 | XLON | xHaN2i@nAl@ |
| 10-04-2025 | 15:51:42 | GBp | 86 | 408.20 | XLON | xHaN2i@nAl4 |
| 10-04-2025 | 15:50:03 | GBp | 45 | 408.40 | XLON | xHaN2i@nBJ$ |
| 10-04-2025 | 15:50:03 | GBp | 53 | 408.40 | XLON | xHaN2i@nBJ1 |
| 10-04-2025 | 15:50:03 | GBp | 52 | 408.40 | XLON | xHaN2i@nBJ3 |
| 10-04-2025 | 15:50:03 | GBp | 26 | 408.40 | XLON | xHaN2i@nBJ5 |
| 10-04-2025 | 15:49:30 | GBp | 12 | 408.40 | XLON | xHaN2i@n8xE |
| 10-04-2025 | 15:49:30 | GBp | 34 | 408.40 | XLON | xHaN2i@n8xL |
| 10-04-2025 | 15:49:30 | GBp | 50 | 408.40 | XLON | xHaN2i@n8xR |
| 10-04-2025 | 15:49:30 | GBp | 57 | 408.40 | XLON | xHaN2i@n8xT |
| 10-04-2025 | 15:49:30 | GBp | 67 | 408.40 | XLON | xHaN2i@n8xV |
| 10-04-2025 | 15:49:30 | GBp | 313 | 408.20 | XLON | xHaN2i@n8wY |
| 10-04-2025 | 15:49:30 | GBp | 455 | 408.40 | XLON | xHaN2i@n8w6 |
| 10-04-2025 | 15:49:30 | GBp | 448 | 408.40 | XLON | xHaN2i@n8wD |
| 10-04-2025 | 15:47:31 | GBp | 443 | 408.60 | XLON | xHaN2i@osFt |
| 10-04-2025 | 15:45:44 | GBp | 640 | 408.80 | XLON | xHaN2i@oq7w |
| 10-04-2025 | 15:45:05 | GBp | 305 | 408.80 | XLON | xHaN2i@orjH |
| 10-04-2025 | 15:43:59 | GBp | 584 | 409.00 | XLON | xHaN2i@oolN |
| 10-04-2025 | 15:41:54 | GBp | 203 | 408.80 | XLON | xHaN2i@ommx |
| 10-04-2025 | 15:41:53 | GBp | 203 | 408.80 | XLON | xHaN2i@ompp |
| 10-04-2025 | 15:41:40 | GBp | 110 | 408.80 | XLON | xHaN2i@om2O |
| 10-04-2025 | 15:41:39 | GBp | 124 | 409.00 | XLON | xHaN2i@om9c |
| 10-04-2025 | 15:41:39 | GBp | 509 | 409.00 | XLON | xHaN2i@om9o |
| 10-04-2025 | 15:39:35 | GBp | 108 | 409.00 | XLON | xHaN2i@o@Mx |
| 10-04-2025 | 15:39:35 | GBp | 152 | 409.00 | XLON | xHaN2i@o@Mz |
| 10-04-2025 | 15:39:35 | GBp | 200 | 409.20 | XLON | xHaN2i@o@MF |
| 10-04-2025 | 15:39:35 | GBp | 175 | 409.20 | XLON | xHaN2i@o@MH |
| 10-04-2025 | 15:39:14 | GBp | 423 | 409.40 | XLON | xHaN2i@o$iO |
| 10-04-2025 | 15:39:14 | GBp | 170 | 410.00 | XLON | xHaN2i@o$l0 |
| 10-04-2025 | 15:39:14 | GBp | 95 | 410.00 | XLON | xHaN2i@o$l2 |
| 10-04-2025 | 15:39:14 | GBp | 144 | 410.00 | XLON | xHaN2i@o$kZ |
| 10-04-2025 | 15:39:14 | GBp | 454 | 409.60 | XLON | xHaN2i@o$ko |
| 10-04-2025 | 15:37:57 | GBp | 453 | 410.20 | XLON | xHaN2i@oyww |
| 10-04-2025 | 15:37:57 | GBp | 777 | 410.20 | XLON | xHaN2i@oywG |
| 10-04-2025 | 15:37:57 | GBp | 365 | 410.20 | XLON | xHaN2i@oy52 |
| 10-04-2025 | 15:37:57 | GBp | 94 | 410.20 | XLON | xHaN2i@oy54 |
| 10-04-2025 | 15:37:57 | GBp | 433 | 409.80 | XLON | xHaN2i@oy6e |
| 10-04-2025 | 15:36:51 | GBp | 61 | 410.20 | XLON | xHaN2i@ozLj |
| 10-04-2025 | 15:36:51 | GBp | 105 | 410.20 | XLON | xHaN2i@ozLl |
| 10-04-2025 | 15:36:51 | GBp | 209 | 410.00 | XLON | xHaN2i@ozLo |
| 10-04-2025 | 15:33:51 | GBp | 420 | 409.20 | XLON | xHaN2i@ovgu |
| 10-04-2025 | 15:33:42 | GBp | 410 | 409.20 | XLON | xHaN2i@ovow |
| 10-04-2025 | 15:30:03 | GBp | 337 | 408.60 | XLON | xHaN2i@oYiK |
| 10-04-2025 | 15:29:33 | GBp | 16 | 408.80 | XLON | xHaN2i@oYER |
| 10-04-2025 | 15:29:33 | GBp | 173 | 408.80 | XLON | xHaN2i@oYET |
| 10-04-2025 | 15:29:33 | GBp | 20 | 408.80 | XLON | xHaN2i@oYEV |
| 10-04-2025 | 15:28:30 | GBp | 207 | 409.00 | XLON | xHaN2i@oZHt |
| 10-04-2025 | 15:28:17 | GBp | 217 | 409.20 | XLON | xHaN2i@oWax |
| 10-04-2025 | 15:28:17 | GBp | 566 | 409.40 | XLON | xHaN2i@oWa$ |
| 10-04-2025 | 15:28:17 | GBp | 14 | 409.80 | XLON | xHaN2i@oWaC |
| 10-04-2025 | 15:28:17 | GBp | 52 | 409.80 | XLON | xHaN2i@oWaE |
| 10-04-2025 | 15:28:17 | GBp | 48 | 409.80 | XLON | xHaN2i@oWaG |
| 10-04-2025 | 15:28:17 | GBp | 270 | 409.80 | XLON | xHaN2i@oWaI |
| 10-04-2025 | 15:28:17 | GBp | 93 | 409.80 | XLON | xHaN2i@oWdb |
| 10-04-2025 | 15:28:17 | GBp | 51 | 409.80 | XLON | xHaN2i@oWdd |
| 10-04-2025 | 15:28:17 | GBp | 219 | 409.80 | XLON | xHaN2i@oWdp |
| 10-04-2025 | 15:27:04 | GBp | 216 | 409.80 | XLON | xHaN2i@oXov |
| 10-04-2025 | 15:27:04 | GBp | 57 | 409.80 | XLON | xHaN2i@oXox |
| 10-04-2025 | 15:27:03 | GBp | 1,339 | 409.80 | XLON | xHaN2i@oXoQ |
| 10-04-2025 | 15:27:03 | GBp | 122 | 409.80 | XLON | xHaN2i@oXoS |
| 10-04-2025 | 15:27:03 | GBp | 39 | 409.80 | XLON | xHaN2i@oXzz |
| 10-04-2025 | 15:27:03 | GBp | 233 | 409.80 | XLON | xHaN2i@oXyX |
| 10-04-2025 | 15:27:03 | GBp | 57 | 409.80 | XLON | xHaN2i@oXyZ |
| 10-04-2025 | 15:27:03 | GBp | 252 | 409.80 | XLON | xHaN2i@oXyf |
| 10-04-2025 | 15:27:03 | GBp | 398 | 409.80 | XLON | xHaN2i@oXyl |
| 10-04-2025 | 15:21:54 | GBp | 47 | 408.00 | XLON | xHaN2i@oh07 |
| 10-04-2025 | 15:21:54 | GBp | 50 | 408.00 | XLON | xHaN2i@oh09 |
| 10-04-2025 | 15:21:54 | GBp | 148 | 408.00 | XLON | xHaN2i@oh0P |
| 10-04-2025 | 15:21:54 | GBp | 51 | 408.00 | XLON | xHaN2i@oh0R |
| 10-04-2025 | 15:21:54 | GBp | 47 | 408.00 | XLON | xHaN2i@oh0T |
| 10-04-2025 | 15:21:52 | GBp | 18 | 408.00 | XLON | xHaN2i@ohDD |
| 10-04-2025 | 15:21:18 | GBp | 159 | 407.80 | XLON | xHaN2i@oey1 |
| 10-04-2025 | 15:21:18 | GBp | 20 | 407.80 | XLON | xHaN2i@oey3 |
| 10-04-2025 | 15:21:18 | GBp | 318 | 407.80 | XLON | xHaN2i@oey5 |
| 10-04-2025 | 15:21:18 | GBp | 239 | 407.40 | XLON | xHaN2i@oe@T |
| 10-04-2025 | 15:18:01 | GBp | 307 | 407.40 | XLON | xHaN2i@oK2U |
| 10-04-2025 | 15:16:31 | GBp | 316 | 407.60 | XLON | xHaN2i@oI9I |
| 10-04-2025 | 15:16:30 | GBp | 460 | 407.80 | XLON | xHaN2i@oIAI |
| 10-04-2025 | 15:16:30 | GBp | 333 | 407.80 | XLON | xHaN2i@oIKc |
| 10-04-2025 | 15:16:30 | GBp | 318 | 407.80 | XLON | xHaN2i@oIKe |
| 10-04-2025 | 15:16:26 | GBp | 157 | 408.00 | XLON | xHaN2i@oIVr |
| 10-04-2025 | 15:15:08 | GBp | 58 | 407.80 | XLON | xHaN2i@oHxZ |
| 10-04-2025 | 15:15:08 | GBp | 47 | 407.80 | XLON | xHaN2i@oHxX |
| 10-04-2025 | 15:15:08 | GBp | 192 | 407.80 | XLON | xHaN2i@oHuV |
| 10-04-2025 | 15:15:08 | GBp | 96 | 407.60 | XLON | xHaN2i@oHx@ |
| 10-04-2025 | 15:15:08 | GBp | 235 | 407.60 | XLON | xHaN2i@oHxy |
| 10-04-2025 | 15:15:08 | GBp | 600 | 407.80 | XLON | xHaN2i@oH5O |
| 10-04-2025 | 15:15:08 | GBp | 285 | 407.80 | XLON | xHaN2i@oH5Q |
| 10-04-2025 | 15:15:07 | GBp | 310 | 407.40 | XLON | xHaN2i@oH3W |
| 10-04-2025 | 15:15:07 | GBp | 16 | 407.40 | XLON | xHaN2i@oH30 |
| 10-04-2025 | 15:14:08 | GBp | 292 | 407.00 | XLON | xHaN2i@oSXe |
| 10-04-2025 | 15:11:59 | GBp | 387 | 407.00 | XLON | xHaN2i@o5Ae |
| 10-04-2025 | 15:11:58 | GBp | 381 | 407.00 | XLON | xHaN2i@o5LI |
| 10-04-2025 | 15:07:57 | GBp | 186 | 407.60 | XLON | xHaN2i@o1UD |
| 10-04-2025 | 15:07:57 | GBp | 271 | 407.80 | XLON | xHaN2i@o1UB |
| 10-04-2025 | 15:07:34 | GBp | 242 | 408.00 | XLON | xHaN2i@oEpC |
| 10-04-2025 | 15:07:26 | GBp | 530 | 408.20 | XLON | xHaN2i@oE4v |
| 10-04-2025 | 15:07:12 | GBp | 261 | 408.40 | XLON | xHaN2i@oEGg |
| 10-04-2025 | 15:07:12 | GBp | 261 | 408.40 | XLON | xHaN2i@oEJZ |
| 10-04-2025 | 15:07:10 | GBp | 379 | 408.60 | XLON | xHaN2i@oESB |
| 10-04-2025 | 15:07:10 | GBp | 248 | 408.60 | XLON | xHaN2i@oEV8 |
| 10-04-2025 | 15:07:05 | GBp | 130 | 408.80 | XLON | xHaN2i@oFbH |
| 10-04-2025 | 15:07:05 | GBp | 269 | 408.80 | XLON | xHaN2i@oFbJ |
| 10-04-2025 | 15:07:00 | GBp | 402 | 408.80 | XLON | xHaN2i@oFZN |
| 10-04-2025 | 15:04:42 | GBp | 85 | 408.40 | XLON | xHaN2i@oAhP |
| 10-04-2025 | 15:04:42 | GBp | 320 | 408.20 | XLON | xHaN2i@oAhR |
| 10-04-2025 | 15:04:42 | GBp | 106 | 408.00 | XLON | xHaN2i@oAqm |
| 10-04-2025 | 15:04:42 | GBp | 20 | 408.00 | XLON | xHaN2i@oAqo |
| 10-04-2025 | 15:04:42 | GBp | 250 | 408.00 | XLON | xHaN2i@oAqq |
| 10-04-2025 | 15:01:32 | GBp | 269 | 407.40 | XLON | xHaN2i@ps3g |
| 10-04-2025 | 15:01:19 | GBp | 357 | 407.60 | XLON | xHaN2i@psUx |
| 10-04-2025 | 15:01:13 | GBp | 512 | 407.80 | XLON | xHaN2i@ptia |
| 10-04-2025 | 15:00:53 | GBp | 306 | 408.20 | XLON | xHaN2i@ptC2 |
| 10-04-2025 | 15:00:53 | GBp | 314 | 408.20 | XLON | xHaN2i@ptC4 |
| 10-04-2025 | 14:58:20 | GBp | 187 | 408.40 | XLON | xHaN2i@pm@O |
| 10-04-2025 | 14:58:17 | GBp | 117 | 408.40 | XLON | xHaN2i@pm5L |
| 10-04-2025 | 14:58:07 | GBp | 220 | 408.60 | XLON | xHaN2i@pmHx |
| 10-04-2025 | 14:58:07 | GBp | 220 | 408.60 | XLON | xHaN2i@pmH@ |
| 10-04-2025 | 14:57:48 | GBp | 264 | 408.60 | XLON | xHaN2i@pnuN |
| 10-04-2025 | 14:57:18 | GBp | 318 | 408.60 | XLON | xHaN2i@p@mU |
| 10-04-2025 | 14:56:51 | GBp | 213 | 408.80 | XLON | xHaN2i@p$qr |
| 10-04-2025 | 14:56:13 | GBp | 307 | 408.80 | XLON | xHaN2i@pypJ |
| 10-04-2025 | 14:55:38 | GBp | 345 | 408.80 | XLON | xHaN2i@pzsw |
| 10-04-2025 | 14:55:26 | GBp | 495 | 409.00 | XLON | xHaN2i@pz6A |
| 10-04-2025 | 14:54:26 | GBp | 450 | 409.20 | XLON | xHaN2i@pw2I |
| 10-04-2025 | 14:52:45 | GBp | 189 | 409.60 | XLON | xHaN2i@puI6 |
| 10-04-2025 | 14:52:34 | GBp | 228 | 409.80 | XLON | xHaN2i@pvX2 |
| 10-04-2025 | 14:52:30 | GBp | 316 | 410.00 | XLON | xHaN2i@pvia |
| 10-04-2025 | 14:52:30 | GBp | 112 | 410.00 | XLON | xHaN2i@pvie |
| 10-04-2025 | 14:52:25 | GBp | 337 | 410.40 | XLON | xHaN2i@pvr1 |
| 10-04-2025 | 14:52:25 | GBp | 57 | 410.40 | XLON | xHaN2i@pvr3 |
| 10-04-2025 | 14:52:25 | GBp | 56 | 410.40 | XLON | xHaN2i@pvr5 |
| 10-04-2025 | 14:52:05 | GBp | 52 | 410.00 | XLON | xHaN2i@pvDr |
| 10-04-2025 | 14:52:03 | GBp | 209 | 410.00 | XLON | xHaN2i@pvFo |
| 10-04-2025 | 14:52:03 | GBp | 161 | 410.00 | XLON | xHaN2i@pvFq |
| 10-04-2025 | 14:50:10 | GBp | 97 | 409.60 | XLON | xHaN2i@pdTm |
| 10-04-2025 | 14:50:10 | GBp | 345 | 409.60 | XLON | xHaN2i@pdTo |
| 10-04-2025 | 14:50:04 | GBp | 22 | 410.00 | XLON | xHaN2i@pabn |
| 10-04-2025 | 14:50:04 | GBp | 159 | 410.00 | XLON | xHaN2i@pabp |
| 10-04-2025 | 14:50:04 | GBp | 58 | 410.00 | XLON | xHaN2i@pabr |
| 10-04-2025 | 14:50:04 | GBp | 56 | 410.00 | XLON | xHaN2i@pabt |
| 10-04-2025 | 14:50:04 | GBp | 157 | 410.00 | XLON | xHaN2i@pabv |
| 10-04-2025 | 14:49:05 | GBp | 44 | 410.00 | XLON | xHaN2i@pbdG |
| 10-04-2025 | 14:49:05 | GBp | 124 | 410.00 | XLON | xHaN2i@pbdI |
| 10-04-2025 | 14:49:05 | GBp | 51 | 410.00 | XLON | xHaN2i@pbdK |
| 10-04-2025 | 14:49:05 | GBp | 400 | 410.00 | XLON | xHaN2i@pbdM |
| 10-04-2025 | 14:49:05 | GBp | 15 | 410.00 | XLON | xHaN2i@pbdO |
| 10-04-2025 | 14:48:33 | GBp | 35 | 410.00 | XLON | xHaN2i@pb89 |
| 10-04-2025 | 14:48:33 | GBp | 127 | 410.00 | XLON | xHaN2i@pb8B |
| 10-04-2025 | 14:48:21 | GBp | 509 | 410.00 | XLON | xHaN2i@pbUt |
| 10-04-2025 | 14:48:21 | GBp | 55 | 410.00 | XLON | xHaN2i@pbUv |
| 10-04-2025 | 14:48:21 | GBp | 47 | 410.00 | XLON | xHaN2i@pbUw |
| 10-04-2025 | 14:48:21 | GBp | 59 | 409.80 | XLON | xHaN2i@pbPY |
| 10-04-2025 | 14:48:21 | GBp | 98 | 409.80 | XLON | xHaN2i@pbPd |
| 10-04-2025 | 14:47:56 | GBp | 69 | 409.40 | XLON | xHaN2i@pY0o |
| 10-04-2025 | 14:47:56 | GBp | 166 | 409.40 | XLON | xHaN2i@pY0u |
| 10-04-2025 | 14:47:56 | GBp | 149 | 409.80 | XLON | xHaN2i@pY0z |
| 10-04-2025 | 14:47:56 | GBp | 118 | 409.80 | XLON | xHaN2i@pY0$ |
| 10-04-2025 | 14:47:56 | GBp | 114 | 409.80 | XLON | xHaN2i@pY01 |
| 10-04-2025 | 14:47:56 | GBp | 59 | 409.80 | XLON | xHaN2i@pY03 |
| 10-04-2025 | 14:47:56 | GBp | 203 | 409.60 | XLON | xHaN2i@pY05 |
| 10-04-2025 | 14:47:55 | GBp | 399 | 409.60 | XLON | xHaN2i@pY0F |
| 10-04-2025 | 14:47:55 | GBp | 378 | 409.80 | XLON | xHaN2i@pY0M |
| 10-04-2025 | 14:47:20 | GBp | 117 | 410.00 | XLON | xHaN2i@pZlH |
| 10-04-2025 | 14:47:20 | GBp | 99 | 410.00 | XLON | xHaN2i@pZlJ |
| 10-04-2025 | 14:43:10 | GBp | 34 | 408.00 | XLON | xHaN2i@plKC |
| 10-04-2025 | 14:43:10 | GBp | 235 | 408.00 | XLON | xHaN2i@plKE |
| 10-04-2025 | 14:42:50 | GBp | 489 | 408.20 | XLON | xHaN2i@pijZ |
| 10-04-2025 | 14:42:49 | GBp | 144 | 408.40 | XLON | xHaN2i@piiG |
| 10-04-2025 | 14:42:49 | GBp | 85 | 408.40 | XLON | xHaN2i@pilb |
| 10-04-2025 | 14:42:49 | GBp | 57 | 408.40 | XLON | xHaN2i@pild |
| 10-04-2025 | 14:42:49 | GBp | 48 | 408.40 | XLON | xHaN2i@pilf |
| 10-04-2025 | 14:42:49 | GBp | 208 | 408.40 | XLON | xHaN2i@pilh |
| 10-04-2025 | 14:42:49 | GBp | 82 | 408.40 | XLON | xHaN2i@pilj |
| 10-04-2025 | 14:42:49 | GBp | 153 | 408.40 | XLON | xHaN2i@pill |
| 10-04-2025 | 14:42:49 | GBp | 367 | 408.20 | XLON | xHaN2i@pil7 |
| 10-04-2025 | 14:41:19 | GBp | 56 | 408.40 | XLON | xHaN2i@pj9Z |
| 10-04-2025 | 14:41:19 | GBp | 135 | 408.40 | XLON | xHaN2i@pj9I |
| 10-04-2025 | 14:41:19 | GBp | 137 | 408.40 | XLON | xHaN2i@pj9S |
| 10-04-2025 | 14:41:19 | GBp | 139 | 408.40 | XLON | xHaN2i@pj8Y |
| 10-04-2025 | 14:41:19 | GBp | 129 | 408.40 | XLON | xHaN2i@pj8h |
| 10-04-2025 | 14:41:19 | GBp | 133 | 408.40 | XLON | xHaN2i@pj8n |
| 10-04-2025 | 14:41:19 | GBp | 129 | 408.40 | XLON | xHaN2i@pj8t |
| 10-04-2025 | 14:41:19 | GBp | 107 | 408.40 | XLON | xHaN2i@pj8$ |
| 10-04-2025 | 14:41:19 | GBp | 260 | 408.40 | XLON | xHaN2i@pj81 |
| 10-04-2025 | 14:37:09 | GBp | 284 | 408.20 | XLON | xHaN2i@pMpW |
| 10-04-2025 | 14:37:05 | GBp | 371 | 408.40 | XLON | xHaN2i@pMw0 |
| 10-04-2025 | 14:37:05 | GBp | 40 | 408.40 | XLON | xHaN2i@pMw2 |
| 10-04-2025 | 14:37:05 | GBp | 201 | 408.40 | XLON | xHaN2i@pM5m |
| 10-04-2025 | 14:37:05 | GBp | 314 | 408.40 | XLON | xHaN2i@pM5o |
| 10-04-2025 | 14:36:31 | GBp | 227 | 408.60 | XLON | xHaN2i@pNXb |
| 10-04-2025 | 14:34:57 | GBp | 252 | 408.80 | XLON | xHaN2i@pKJH |
| 10-04-2025 | 14:34:55 | GBp | 146 | 409.00 | XLON | xHaN2i@pKTL |
| 10-04-2025 | 14:34:55 | GBp | 216 | 409.00 | XLON | xHaN2i@pKTN |
| 10-04-2025 | 14:34:54 | GBp | 497 | 409.00 | XLON | xHaN2i@pKU6 |
| 10-04-2025 | 14:34:31 | GBp | 260 | 409.20 | XLON | xHaN2i@pL@x |
| 10-04-2025 | 14:34:20 | GBp | 107 | 409.60 | XLON | xHaN2i@pLCx |
| 10-04-2025 | 14:34:20 | GBp | 41 | 409.60 | XLON | xHaN2i@pLCz |
| 10-04-2025 | 14:33:16 | GBp | 245 | 409.40 | XLON | xHaN2i@pIU8 |
| 10-04-2025 | 14:32:43 | GBp | 240 | 409.40 | XLON | xHaN2i@pJL3 |
| 10-04-2025 | 14:32:43 | GBp | 20 | 409.40 | XLON | xHaN2i@pJL5 |
| 10-04-2025 | 14:32:04 | GBp | 190 | 409.80 | XLON | xHaN2i@pHdn |
| 10-04-2025 | 14:32:00 | GBp | 274 | 410.00 | XLON | xHaN2i@pHe2 |
| 10-04-2025 | 14:31:59 | GBp | 556 | 410.20 | XLON | xHaN2i@pHsP |
| 10-04-2025 | 14:31:47 | GBp | 344 | 410.40 | XLON | xHaN2i@pHC0 |
| 10-04-2025 | 14:31:47 | GBp | 225 | 410.40 | XLON | xHaN2i@pHC2 |
| 10-04-2025 | 14:28:31 | GBp | 294 | 410.80 | XLON | xHaN2i@pRzQ |
| 10-04-2025 | 14:28:10 | GBp | 264 | 411.00 | XLON | xHaN2i@pRLH |
| 10-04-2025 | 14:28:10 | GBp | 20 | 411.00 | XLON | xHaN2i@pRLJ |
| 10-04-2025 | 14:28:10 | GBp | 75 | 411.20 | XLON | xHaN2i@pRKh |
| 10-04-2025 | 14:28:10 | GBp | 577 | 411.20 | XLON | xHaN2i@pRKj |
| 10-04-2025 | 14:28:05 | GBp | 120 | 411.80 | XLON | xHaN2i@pRT6 |
| 10-04-2025 | 14:28:05 | GBp | 50 | 411.80 | XLON | xHaN2i@pRT8 |
| 10-04-2025 | 14:28:05 | GBp | 120 | 411.80 | XLON | xHaN2i@pRTJ |
| 10-04-2025 | 14:28:05 | GBp | 50 | 411.80 | XLON | xHaN2i@pRTL |
| 10-04-2025 | 14:26:43 | GBp | 192 | 411.80 | XLON | xHaN2i@pPYH |
| 10-04-2025 | 14:26:43 | GBp | 56 | 411.80 | XLON | xHaN2i@pPYJ |
| 10-04-2025 | 14:26:42 | GBp | 259 | 411.80 | XLON | xHaN2i@pPim |
| 10-04-2025 | 14:22:37 | GBp | 315 | 412.00 | XLON | xHaN2i@p4DH |
| 10-04-2025 | 14:22:18 | GBp | 370 | 412.20 | XLON | xHaN2i@p4IO |
| 10-04-2025 | 14:22:17 | GBp | 466 | 412.20 | XLON | xHaN2i@p4Ui |
| 10-04-2025 | 14:21:52 | GBp | 212 | 412.20 | XLON | xHaN2i@p5uj |
| 10-04-2025 | 14:21:52 | GBp | 144 | 412.20 | XLON | xHaN2i@p5ul |
| 10-04-2025 | 14:20:42 | GBp | 173 | 412.00 | XLON | xHaN2i@p3cS |
| 10-04-2025 | 14:20:41 | GBp | 46 | 412.40 | XLON | xHaN2i@p3Za |
| 10-04-2025 | 14:20:41 | GBp | 50 | 412.40 | XLON | xHaN2i@p3Zc |
| 10-04-2025 | 14:20:41 | GBp | 48 | 412.40 | XLON | xHaN2i@p3Ze |
| 10-04-2025 | 14:20:41 | GBp | 203 | 412.40 | XLON | xHaN2i@p3Yd |
| 10-04-2025 | 14:20:41 | GBp | 280 | 412.40 | XLON | xHaN2i@p3Yf |
| 10-04-2025 | 14:20:41 | GBp | 47 | 412.40 | XLON | xHaN2i@p3Yh |
| 10-04-2025 | 14:20:41 | GBp | 56 | 412.40 | XLON | xHaN2i@p3Yj |
| 10-04-2025 | 14:20:41 | GBp | 186 | 412.00 | XLON | xHaN2i@p3jq |
| 10-04-2025 | 14:20:41 | GBp | 249 | 411.80 | XLON | xHaN2i@p3jD |
| 10-04-2025 | 14:20:41 | GBp | 360 | 412.00 | XLON | xHaN2i@p3jF |
| 10-04-2025 | 14:19:59 | GBp | 360 | 412.00 | XLON | xHaN2i@p0nN |
| 10-04-2025 | 14:17:23 | GBp | 353 | 411.60 | XLON | xHaN2i@pERh |
| 10-04-2025 | 14:13:00 | GBp | 364 | 410.60 | XLON | xHaN2i@pBdS |
| 10-04-2025 | 14:13:00 | GBp | 28 | 410.60 | XLON | xHaN2i@pBdU |
| 10-04-2025 | 14:12:09 | GBp | 227 | 411.20 | XLON | xHaN2i@pBMU |
| 10-04-2025 | 14:10:44 | GBp | 149 | 411.20 | XLON | xHaN2i@p9Z3 |
| 10-04-2025 | 14:10:44 | GBp | 154 | 411.20 | XLON | xHaN2i@p9Z5 |
| 10-04-2025 | 14:08:45 | GBp | 326 | 409.40 | XLON | xHaN2i@isKe |
| 10-04-2025 | 14:07:13 | GBp | 365 | 409.40 | XLON | xHaN2i@iqpn |
| 10-04-2025 | 14:07:12 | GBp | 838 | 409.80 | XLON | xHaN2i@iqza |
| 10-04-2025 | 14:06:17 | GBp | 176 | 409.60 | XLON | xHaN2i@iriw |
| 10-04-2025 | 14:06:17 | GBp | 43 | 409.60 | XLON | xHaN2i@iriy |
| 10-04-2025 | 14:05:38 | GBp | 132 | 409.40 | XLON | xHaN2i@irVo |
| 10-04-2025 | 14:05:38 | GBp | 12 | 409.40 | XLON | xHaN2i@irVs |
| 10-04-2025 | 14:04:24 | GBp | 341 | 409.00 | XLON | xHaN2i@ioRp |
| 10-04-2025 | 14:03:16 | GBp | 92 | 409.00 | XLON | xHaN2i@ipIO |
| 10-04-2025 | 14:03:16 | GBp | 341 | 409.20 | XLON | xHaN2i@ipIQ |
| 10-04-2025 | 14:02:21 | GBp | 341 | 409.20 | XLON | xHaN2i@imH0 |
| 10-04-2025 | 13:57:22 | GBp | 212 | 408.40 | XLON | xHaN2i@izJG |
| 10-04-2025 | 13:57:22 | GBp | 126 | 408.40 | XLON | xHaN2i@izJN |
| 10-04-2025 | 13:57:22 | GBp | 86 | 408.40 | XLON | xHaN2i@izJP |
| 10-04-2025 | 13:56:17 | GBp | 221 | 408.60 | XLON | xHaN2i@iwBL |
| 10-04-2025 | 13:56:15 | GBp | 421 | 408.60 | XLON | xHaN2i@iwKo |
| 10-04-2025 | 13:54:20 | GBp | 244 | 408.00 | XLON | xHaN2i@iuCN |
| 10-04-2025 | 13:53:49 | GBp | 270 | 407.80 | XLON | xHaN2i@ivZ$ |
| 10-04-2025 | 13:53:09 | GBp | 321 | 407.80 | XLON | xHaN2i@iv13 |
| 10-04-2025 | 13:53:02 | GBp | 281 | 408.40 | XLON | xHaN2i@ivFh |
| 10-04-2025 | 13:53:02 | GBp | 120 | 408.40 | XLON | xHaN2i@ivFi |
| 10-04-2025 | 13:52:03 | GBp | 11 | 408.40 | XLON | xHaN2i@ic6i |
| 10-04-2025 | 13:52:03 | GBp | 52 | 408.40 | XLON | xHaN2i@ic6k |
| 10-04-2025 | 13:52:03 | GBp | 52 | 408.40 | XLON | xHaN2i@ic6m |
| 10-04-2025 | 13:52:03 | GBp | 60 | 408.20 | XLON | xHaN2i@ic6o |
| 10-04-2025 | 13:51:16 | GBp | 238 | 408.40 | XLON | xHaN2i@ideN |
| 10-04-2025 | 13:51:16 | GBp | 51 | 408.20 | XLON | xHaN2i@ideO |
| 10-04-2025 | 13:51:16 | GBp | 290 | 408.00 | XLON | xHaN2i@ideQ |
| 10-04-2025 | 13:51:16 | GBp | 238 | 408.40 | XLON | xHaN2i@idha |
| 10-04-2025 | 13:51:16 | GBp | 341 | 408.60 | XLON | xHaN2i@idhc |
| 10-04-2025 | 13:50:45 | GBp | 341 | 408.80 | XLON | xHaN2i@id9b |
| 10-04-2025 | 13:50:45 | GBp | 341 | 409.00 | XLON | xHaN2i@id8O |
| 10-04-2025 | 13:46:24 | GBp | 9 | 409.00 | XLON | xHaN2i@iZhM |
| 10-04-2025 | 13:46:24 | GBp | 332 | 409.00 | XLON | xHaN2i@iZhO |
| 10-04-2025 | 13:41:00 | GBp | 332 | 409.20 | XLON | xHaN2i@il4f |
| 10-04-2025 | 13:40:55 | GBp | 42 | 409.20 | XLON | xHaN2i@il29 |
| 10-04-2025 | 13:40:55 | GBp | 268 | 409.20 | XLON | xHaN2i@il2B |
| 10-04-2025 | 13:39:36 | GBp | 368 | 409.20 | XLON | xHaN2i@iiys |
| 10-04-2025 | 13:36:06 | GBp | 191 | 409.60 | XLON | xHaN2i@ihdL |
| 10-04-2025 | 13:36:06 | GBp | 256 | 409.80 | XLON | xHaN2i@ihcD |
| 10-04-2025 | 13:36:04 | GBp | 20 | 409.80 | XLON | xHaN2i@ihWU |
| 10-04-2025 | 13:36:04 | GBp | 109 | 409.80 | XLON | xHaN2i@ihZC |
| 10-04-2025 | 13:34:07 | GBp | 14 | 410.60 | XLON | xHaN2i@ie4F |
| 10-04-2025 | 13:34:06 | GBp | 239 | 410.80 | XLON | xHaN2i@ie1t |
| 10-04-2025 | 13:34:05 | GBp | 220 | 411.00 | XLON | xHaN2i@ie0I |
| 10-04-2025 | 13:34:05 | GBp | 19 | 411.00 | XLON | xHaN2i@ie0K |
| 10-04-2025 | 13:33:46 | GBp | 291 | 411.20 | XLON | xHaN2i@ieGj |
| 10-04-2025 | 13:33:46 | GBp | 10 | 411.20 | XLON | xHaN2i@ieGl |
| 10-04-2025 | 13:33:06 | GBp | 426 | 411.20 | XLON | xHaN2i@ifhm |
| 10-04-2025 | 13:31:15 | GBp | 291 | 411.40 | XLON | xHaN2i@iM8u |
| 10-04-2025 | 13:30:35 | GBp | 289 | 411.60 | XLON | xHaN2i@iNsg |
| 10-04-2025 | 13:30:21 | GBp | 342 | 411.80 | XLON | xHaN2i@iN10 |
| 10-04-2025 | 13:30:20 | GBp | 87 | 411.80 | XLON | xHaN2i@iN0B |
| 10-04-2025 | 13:30:20 | GBp | 151 | 411.80 | XLON | xHaN2i@iN0L |
| 10-04-2025 | 13:30:20 | GBp | 163 | 412.00 | XLON | xHaN2i@iN0N |
| 10-04-2025 | 13:30:20 | GBp | 178 | 412.00 | XLON | xHaN2i@iN0P |
| 10-04-2025 | 13:30:17 | GBp | 238 | 411.80 | XLON | xHaN2i@iNKi |
| 10-04-2025 | 13:30:17 | GBp | 341 | 412.00 | XLON | xHaN2i@iNKk |
| 10-04-2025 | 13:29:03 | GBp | 341 | 410.60 | XLON | xHaN2i@iLzW |
| 10-04-2025 | 13:25:18 | GBp | 221 | 409.80 | XLON | xHaN2i@iJOe |
| 10-04-2025 | 13:25:17 | GBp | 238 | 409.80 | XLON | xHaN2i@iJOt |
| 10-04-2025 | 13:25:17 | GBp | 341 | 410.00 | XLON | xHaN2i@iJO3 |
| 10-04-2025 | 13:25:17 | GBp | 341 | 410.00 | XLON | xHaN2i@iJO6 |
| 10-04-2025 | 13:24:39 | GBp | 280 | 410.00 | XLON | xHaN2i@iGr3 |
| 10-04-2025 | 13:24:39 | GBp | 341 | 410.00 | XLON | xHaN2i@iGrB |
| 10-04-2025 | 13:21:54 | GBp | 341 | 410.20 | XLON | xHaN2i@iUW@ |
| 10-04-2025 | 13:20:30 | GBp | 341 | 410.40 | XLON | xHaN2i@iVl3 |
| 10-04-2025 | 13:13:42 | GBp | 341 | 410.00 | XLON | xHaN2i@iRCs |
| 10-04-2025 | 13:07:24 | GBp | 298 | 411.00 | XLON | xHaN2i@i6Te |
| 10-04-2025 | 13:07:24 | GBp | 130 | 411.20 | XLON | xHaN2i@i6Tj |
| 10-04-2025 | 13:07:24 | GBp | 49 | 411.20 | XLON | xHaN2i@i6Tl |
| 10-04-2025 | 13:07:24 | GBp | 54 | 411.20 | XLON | xHaN2i@i6Tn |
| 10-04-2025 | 13:07:24 | GBp | 96 | 411.20 | XLON | xHaN2i@i6Tp |
| 10-04-2025 | 13:07:24 | GBp | 52 | 411.00 | XLON | xHaN2i@i6Tr |
| 10-04-2025 | 13:07:24 | GBp | 47 | 411.00 | XLON | xHaN2i@i6Tt |
| 10-04-2025 | 13:07:24 | GBp | 428 | 411.20 | XLON | xHaN2i@i6TU |
| 10-04-2025 | 13:07:24 | GBp | 53 | 411.20 | XLON | xHaN2i@i6SW |
| 10-04-2025 | 13:07:24 | GBp | 50 | 411.20 | XLON | xHaN2i@i6SY |
| 10-04-2025 | 13:07:24 | GBp | 131 | 411.20 | XLON | xHaN2i@i6Sl |
| 10-04-2025 | 13:07:24 | GBp | 48 | 411.20 | XLON | xHaN2i@i6Sn |
| 10-04-2025 | 13:07:24 | GBp | 47 | 411.20 | XLON | xHaN2i@i6Sp |
| 10-04-2025 | 13:07:24 | GBp | 97 | 411.20 | XLON | xHaN2i@i6Sr |
| 10-04-2025 | 13:00:41 | GBp | 343 | 411.20 | XLON | xHaN2i@i2JB |
| 10-04-2025 | 13:00:41 | GBp | 5 | 411.20 | XLON | xHaN2i@i2JD |
| 10-04-2025 | 13:00:39 | GBp | 244 | 411.40 | XLON | xHaN2i@i2Tp |
| 10-04-2025 | 12:57:45 | GBp | 157 | 411.20 | XLON | xHaN2i@i0PY |
| 10-04-2025 | 12:57:45 | GBp | 199 | 411.00 | XLON | xHaN2i@i0Pf |
| 10-04-2025 | 12:57:45 | GBp | 353 | 411.20 | XLON | xHaN2i@i0Ph |
| 10-04-2025 | 12:55:46 | GBp | 100 | 411.20 | XLON | xHaN2i@iEd3 |
| 10-04-2025 | 12:55:46 | GBp | 162 | 411.20 | XLON | xHaN2i@iEd5 |
| 10-04-2025 | 12:54:28 | GBp | 262 | 411.40 | XLON | xHaN2i@iEHx |
| 10-04-2025 | 12:52:48 | GBp | 273 | 411.60 | XLON | xHaN2i@iF8f |
| 10-04-2025 | 12:51:41 | GBp | 173 | 411.60 | XLON | xHaN2i@iCvu |
| 10-04-2025 | 12:51:41 | GBp | 225 | 411.60 | XLON | xHaN2i@iCvB |
| 10-04-2025 | 12:51:40 | GBp | 425 | 412.20 | XLON | xHaN2i@iCul |
| 10-04-2025 | 12:51:40 | GBp | 57 | 412.20 | XLON | xHaN2i@iCun |
| 10-04-2025 | 12:51:40 | GBp | 13 | 412.20 | XLON | xHaN2i@iCup |
| 10-04-2025 | 12:51:40 | GBp | 31 | 412.20 | XLON | xHaN2i@iCur |
| 10-04-2025 | 12:51:40 | GBp | 47 | 412.20 | XLON | xHaN2i@iCut |
| 10-04-2025 | 12:51:40 | GBp | 1,676 | 412.20 | XLON | xHaN2i@iCu9 |
| 10-04-2025 | 12:51:40 | GBp | 56 | 412.20 | XLON | xHaN2i@iCuB |
| 10-04-2025 | 12:51:40 | GBp | 55 | 412.20 | XLON | xHaN2i@iCuD |
| 10-04-2025 | 12:51:40 | GBp | 354 | 411.80 | XLON | xHaN2i@iCuL |
| 10-04-2025 | 12:51:40 | GBp | 354 | 411.80 | XLON | xHaN2i@iCx6 |
| 10-04-2025 | 12:47:13 | GBp | 145 | 412.00 | XLON | xHaN2i@iBc4 |
| 10-04-2025 | 12:46:19 | GBp | 218 | 412.00 | XLON | xHaN2i@iB1K |
| 10-04-2025 | 12:46:19 | GBp | 20 | 412.00 | XLON | xHaN2i@iB1M |
| 10-04-2025 | 12:46:11 | GBp | 152 | 412.20 | XLON | xHaN2i@iBEt |
| 10-04-2025 | 12:46:11 | GBp | 189 | 412.20 | XLON | xHaN2i@iBEv |
| 10-04-2025 | 12:46:11 | GBp | 341 | 412.20 | XLON | xHaN2i@iBE6 |
| 10-04-2025 | 12:42:04 | GBp | 341 | 412.40 | XLON | xHaN2i@i9QG |
| 10-04-2025 | 12:34:00 | GBp | 144 | 412.60 | XLON | xHaN2i@jrov |
| 10-04-2025 | 12:29:45 | GBp | 363 | 411.80 | XLON | xHaN2i@jpzq |
| 10-04-2025 | 12:29:40 | GBp | 52 | 412.40 | XLON | xHaN2i@jpva |
| 10-04-2025 | 12:29:40 | GBp | 338 | 412.40 | XLON | xHaN2i@jpvW |
| 10-04-2025 | 12:29:40 | GBp | 49 | 412.40 | XLON | xHaN2i@jpvY |
| 10-04-2025 | 12:29:40 | GBp | 2,686 | 412.40 | XLON | xHaN2i@jpvk |
| 10-04-2025 | 12:29:40 | GBp | 57 | 412.40 | XLON | xHaN2i@jpvm |
| 10-04-2025 | 12:29:40 | GBp | 47 | 412.40 | XLON | xHaN2i@jpvo |
| 10-04-2025 | 12:29:40 | GBp | 91 | 412.40 | XLON | xHaN2i@jpvq |
| 10-04-2025 | 12:29:39 | GBp | 341 | 412.00 | XLON | xHaN2i@jpub |
| 10-04-2025 | 12:28:37 | GBp | 40 | 412.00 | XLON | xHaN2i@jpOo |
| 10-04-2025 | 12:28:37 | GBp | 174 | 412.00 | XLON | xHaN2i@jpO1 |
| 10-04-2025 | 12:28:36 | GBp | 160 | 412.00 | XLON | xHaN2i@jpOL |
| 10-04-2025 | 12:28:36 | GBp | 8 | 411.80 | XLON | xHaN2i@jpOO |
| 10-04-2025 | 12:28:36 | GBp | 230 | 411.80 | XLON | xHaN2i@jpOQ |
| 10-04-2025 | 12:28:33 | GBp | 341 | 412.00 | XLON | xHaN2i@jmbG |
| 10-04-2025 | 12:28:31 | GBp | 363 | 412.00 | XLON | xHaN2i@jmdE |
| 10-04-2025 | 12:28:03 | GBp | 340 | 412.20 | XLON | xHaN2i@jmmJ |
| 10-04-2025 | 12:27:26 | GBp | 341 | 412.40 | XLON | xHaN2i@jmDx |
| 10-04-2025 | 12:21:46 | GBp | 10 | 413.00 | XLON | xHaN2i@j$ox |
| 10-04-2025 | 12:21:43 | GBp | 569 | 413.20 | XLON | xHaN2i@j$oT |
| 10-04-2025 | 12:21:41 | GBp | 341 | 413.40 | XLON | xHaN2i@j$yc |
| 10-04-2025 | 12:21:41 | GBp | 238 | 413.20 | XLON | xHaN2i@j$yj |
| 10-04-2025 | 12:21:41 | GBp | 341 | 413.40 | XLON | xHaN2i@j$yl |
| 10-04-2025 | 12:20:50 | GBp | 341 | 413.60 | XLON | xHaN2i@j$Hh |
| 10-04-2025 | 12:08:45 | GBp | 6 | 412.00 | XLON | xHaN2i@jvVs |
| 10-04-2025 | 12:06:30 | GBp | 339 | 412.20 | XLON | xHaN2i@jcV@ |
| 10-04-2025 | 12:06:21 | GBp | 238 | 412.20 | XLON | xHaN2i@jdbR |
| 10-04-2025 | 12:06:20 | GBp | 228 | 412.40 | XLON | xHaN2i@jddc |
| 10-04-2025 | 12:05:59 | GBp | 341 | 412.40 | XLON | xHaN2i@jdm7 |
| 10-04-2025 | 12:05:59 | GBp | 341 | 412.40 | XLON | xHaN2i@jdpy |
| 10-04-2025 | 12:02:07 | GBp | 238 | 412.40 | XLON | xHaN2i@jbCE |
| 10-04-2025 | 12:02:05 | GBp | 341 | 412.60 | XLON | xHaN2i@jb94 |
| 10-04-2025 | 12:02:05 | GBp | 238 | 412.40 | XLON | xHaN2i@jb9Q |
| 10-04-2025 | 12:02:05 | GBp | 341 | 412.60 | XLON | xHaN2i@jb8w |
| 10-04-2025 | 11:57:11 | GBp | 341 | 412.40 | XLON | xHaN2i@jWva |
| 10-04-2025 | 11:53:41 | GBp | 326 | 412.60 | XLON | xHaN2i@jkZ5 |
| 10-04-2025 | 11:53:18 | GBp | 341 | 412.80 | XLON | xHaN2i@jkql |
| 10-04-2025 | 11:53:17 | GBp | 341 | 412.80 | XLON | xHaN2i@jksY |
| 10-04-2025 | 11:51:09 | GBp | 647 | 413.00 | XLON | xHaN2i@jlyh |
| 10-04-2025 | 11:51:09 | GBp | 66 | 413.00 | XLON | xHaN2i@jlyj |
| 10-04-2025 | 11:43:36 | GBp | 363 | 412.00 | XLON | xHaN2i@jhrM |
| 10-04-2025 | 11:35:55 | GBp | 341 | 411.60 | XLON | xHaN2i@jNBF |
| 10-04-2025 | 11:35:55 | GBp | 98 | 411.80 | XLON | xHaN2i@jNBK |
| 10-04-2025 | 11:35:55 | GBp | 223 | 411.80 | XLON | xHaN2i@jNBP |
| 10-04-2025 | 11:25:16 | GBp | 215 | 410.80 | XLON | xHaN2i@jUgE |
| 10-04-2025 | 11:25:05 | GBp | 54 | 411.00 | XLON | xHaN2i@jUpb |
| 10-04-2025 | 11:25:05 | GBp | 143 | 411.00 | XLON | xHaN2i@jUpl |
| 10-04-2025 | 11:23:50 | GBp | 249 | 410.60 | XLON | xHaN2i@jVad |
| 10-04-2025 | 11:23:43 | GBp | 238 | 410.80 | XLON | xHaN2i@jVW@ |
| 10-04-2025 | 11:23:40 | GBp | 96 | 410.80 | XLON | xHaN2i@jVZi |
| 10-04-2025 | 11:23:40 | GBp | 340 | 410.80 | XLON | xHaN2i@jVZk |
| 10-04-2025 | 11:23:31 | GBp | 145 | 411.00 | XLON | xHaN2i@jVl7 |
| 10-04-2025 | 11:23:31 | GBp | 996 | 411.00 | XLON | xHaN2i@jVlC |
| 10-04-2025 | 11:23:31 | GBp | 705 | 411.00 | XLON | xHaN2i@jVlO |
| 10-04-2025 | 11:23:31 | GBp | 175 | 411.00 | XLON | xHaN2i@jVlQ |
| 10-04-2025 | 11:23:31 | GBp | 178 | 411.00 | XLON | xHaN2i@jVk6 |
| 10-04-2025 | 11:23:31 | GBp | 45 | 411.20 | XLON | xHaN2i@jVk8 |
| 10-04-2025 | 11:23:31 | GBp | 253 | 411.20 | XLON | xHaN2i@jVkA |
| 10-04-2025 | 11:23:31 | GBp | 260 | 411.40 | XLON | xHaN2i@jVkC |
| 10-04-2025 | 11:23:30 | GBp | 221 | 411.20 | XLON | xHaN2i@jVkT |
| 10-04-2025 | 11:23:30 | GBp | 207 | 411.20 | XLON | xHaN2i@jVfa |
| 10-04-2025 | 11:23:30 | GBp | 700 | 411.20 | XLON | xHaN2i@jVfc |
| 10-04-2025 | 11:23:30 | GBp | 27 | 411.20 | XLON | xHaN2i@jVfY |
| 10-04-2025 | 11:04:53 | GBp | 56 | 408.20 | XLON | xHaN2i@j5T0 |
| 10-04-2025 | 11:04:53 | GBp | 100 | 408.20 | XLON | xHaN2i@j5T2 |
| 10-04-2025 | 11:00:42 | GBp | 201 | 408.40 | XLON | xHaN2i@j0nD |
| 10-04-2025 | 11:00:40 | GBp | 279 | 408.40 | XLON | xHaN2i@j0mW |
| 10-04-2025 | 10:59:29 | GBp | 240 | 408.60 | XLON | xHaN2i@j0Qk |
| 10-04-2025 | 10:59:21 | GBp | 103 | 408.80 | XLON | xHaN2i@j1WO |
| 10-04-2025 | 10:59:21 | GBp | 258 | 408.80 | XLON | xHaN2i@j1WQ |
| 10-04-2025 | 10:58:54 | GBp | 492 | 409.00 | XLON | xHaN2i@j1pY |
| 10-04-2025 | 10:58:32 | GBp | 164 | 409.00 | XLON | xHaN2i@j14F |
| 10-04-2025 | 10:53:25 | GBp | 39 | 407.60 | XLON | xHaN2i@jDrQ |
| 10-04-2025 | 10:53:25 | GBp | 199 | 407.60 | XLON | xHaN2i@jDrS |
| 10-04-2025 | 10:53:25 | GBp | 787 | 408.00 | XLON | xHaN2i@jDqn |
| 10-04-2025 | 10:53:25 | GBp | 16 | 408.00 | XLON | xHaN2i@jDqp |
| 10-04-2025 | 10:53:25 | GBp | 215 | 407.80 | XLON | xHaN2i@jDqv |
| 10-04-2025 | 10:53:25 | GBp | 335 | 408.00 | XLON | xHaN2i@jDqG |
| 10-04-2025 | 10:51:49 | GBp | 23 | 407.80 | XLON | xHaN2i@jAfa |
| 10-04-2025 | 10:51:29 | GBp | 138 | 408.00 | XLON | xHaN2i@jApM |
| 10-04-2025 | 10:51:29 | GBp | 100 | 408.00 | XLON | xHaN2i@jApO |
| 10-04-2025 | 10:51:29 | GBp | 235 | 408.20 | XLON | xHaN2i@jApU |
| 10-04-2025 | 10:51:29 | GBp | 53 | 408.20 | XLON | xHaN2i@jAoZ |
| 10-04-2025 | 10:47:21 | GBp | 57 | 409.00 | XLON | xHaN2i@j8Kr |
| 10-04-2025 | 10:47:21 | GBp | 98 | 409.00 | XLON | xHaN2i@j8Kp |
| 10-04-2025 | 10:47:21 | GBp | 466 | 408.80 | XLON | xHaN2i@j8Nn |
| 10-04-2025 | 10:47:21 | GBp | 45 | 408.80 | XLON | xHaN2i@j8Nv |
| 10-04-2025 | 10:47:21 | GBp | 51 | 408.80 | XLON | xHaN2i@j8Nx |
| 10-04-2025 | 10:47:21 | GBp | 53 | 408.80 | XLON | xHaN2i@j8N$ |
| 10-04-2025 | 10:47:20 | GBp | 20 | 408.20 | XLON | xHaN2i@j8My |
| 10-04-2025 | 10:44:11 | GBp | 238 | 408.80 | XLON | xHaN2i@ksAK |
| 10-04-2025 | 10:44:10 | GBp | 341 | 409.00 | XLON | xHaN2i@ksL6 |
| 10-04-2025 | 10:44:09 | GBp | 363 | 409.20 | XLON | xHaN2i@ksLF |
| 10-04-2025 | 10:43:44 | GBp | 341 | 409.40 | XLON | xHaN2i@ktdN |
| 10-04-2025 | 10:42:58 | GBp | 280 | 409.60 | XLON | xHaN2i@kt04 |
| 10-04-2025 | 10:42:58 | GBp | 38 | 409.60 | XLON | xHaN2i@kt06 |
| 10-04-2025 | 10:40:51 | GBp | 341 | 409.80 | XLON | xHaN2i@kqLm |
| 10-04-2025 | 10:39:39 | GBp | 238 | 410.00 | XLON | xHaN2i@kr4d |
| 10-04-2025 | 10:39:39 | GBp | 341 | 410.20 | XLON | xHaN2i@kr4f |
| 10-04-2025 | 10:37:27 | GBp | 341 | 410.20 | XLON | xHaN2i@koMl |
| 10-04-2025 | 10:29:39 | GBp | 203 | 409.60 | XLON | xHaN2i@k$Pq |
| 10-04-2025 | 10:29:39 | GBp | 59 | 409.60 | XLON | xHaN2i@k$Ps |
| 10-04-2025 | 10:29:39 | GBp | 199 | 409.40 | XLON | xHaN2i@k$Pw |
| 10-04-2025 | 10:29:39 | GBp | 238 | 409.00 | XLON | xHaN2i@k$P7 |
| 10-04-2025 | 10:29:39 | GBp | 341 | 409.20 | XLON | xHaN2i@k$P9 |
| 10-04-2025 | 10:23:23 | GBp | 301 | 409.00 | XLON | xHaN2i@kumU |
| 10-04-2025 | 10:18:35 | GBp | 156 | 408.00 | XLON | xHaN2i@kdhw |
| 10-04-2025 | 10:18:35 | GBp | 225 | 408.20 | XLON | xHaN2i@kdhy |
| 10-04-2025 | 10:18:10 | GBp | 408 | 408.40 | XLON | xHaN2i@kd0b |
| 10-04-2025 | 10:16:31 | GBp | 133 | 408.60 | XLON | xHaN2i@kaup |
| 10-04-2025 | 10:16:31 | GBp | 70 | 408.60 | XLON | xHaN2i@kaur |
| 10-04-2025 | 10:15:28 | GBp | 295 | 408.40 | XLON | xHaN2i@kblw |
| 10-04-2025 | 10:15:28 | GBp | 17 | 408.40 | XLON | xHaN2i@kbly |
| 10-04-2025 | 10:14:50 | GBp | 250 | 408.60 | XLON | xHaN2i@kbCN |
| 10-04-2025 | 10:14:44 | GBp | 157 | 409.00 | XLON | xHaN2i@kb8W |
| 10-04-2025 | 10:14:44 | GBp | 249 | 409.00 | XLON | xHaN2i@kb9U |
| 10-04-2025 | 10:14:44 | GBp | 548 | 409.00 | XLON | xHaN2i@kb8c |
| 10-04-2025 | 10:09:15 | GBp | 351 | 408.60 | XLON | xHaN2i@kXaB |
| 10-04-2025 | 10:09:15 | GBp | 83 | 408.60 | XLON | xHaN2i@kXaD |
| 10-04-2025 | 10:08:25 | GBp | 521 | 408.60 | XLON | xHaN2i@kXD0 |
| 10-04-2025 | 10:08:01 | GBp | 161 | 409.00 | XLON | xHaN2i@kXJC |
| 10-04-2025 | 10:02:00 | GBp | 224 | 409.40 | XLON | xHaN2i@kjC4 |
| 10-04-2025 | 10:02:00 | GBp | 10 | 409.20 | XLON | xHaN2i@kjCF |
| 10-04-2025 | 10:02:00 | GBp | 10 | 409.20 | XLON | xHaN2i@kjCH |
| 10-04-2025 | 10:02:00 | GBp | 227 | 409.20 | XLON | xHaN2i@kjCJ |
| 10-04-2025 | 10:02:00 | GBp | 521 | 409.40 | XLON | xHaN2i@kjCL |
| 10-04-2025 | 10:01:57 | GBp | 35 | 409.80 | XLON | xHaN2i@kjE4 |
| 10-04-2025 | 10:01:57 | GBp | 196 | 409.80 | XLON | xHaN2i@kjE6 |
| 10-04-2025 | 09:56:54 | GBp | 205 | 409.60 | XLON | xHaN2i@kffQ |
| 10-04-2025 | 09:56:52 | GBp | 209 | 409.60 | XLON | xHaN2i@kfgj |
| 10-04-2025 | 09:55:58 | GBp | 225 | 410.00 | XLON | xHaN2i@kfMZ |
| 10-04-2025 | 09:54:34 | GBp | 316 | 410.00 | XLON | xHaN2i@kM8U |
| 10-04-2025 | 09:52:42 | GBp | 180 | 410.60 | XLON | xHaN2i@kKaA |
| 10-04-2025 | 09:52:42 | GBp | 209 | 410.40 | XLON | xHaN2i@kKaJ |
| 10-04-2025 | 09:52:42 | GBp | 194 | 410.60 | XLON | xHaN2i@kKaN |
| 10-04-2025 | 09:52:22 | GBp | 547 | 410.20 | XLON | xHaN2i@kKg9 |
| 10-04-2025 | 09:47:43 | GBp | 196 | 411.60 | XLON | xHaN2i@kGnr |
| 10-04-2025 | 09:47:43 | GBp | 242 | 411.60 | XLON | xHaN2i@kGn$ |
| 10-04-2025 | 09:47:43 | GBp | 254 | 411.80 | XLON | xHaN2i@kGn1 |
| 10-04-2025 | 09:47:15 | GBp | 605 | 412.20 | XLON | xHaN2i@kGKI |
| 10-04-2025 | 09:47:15 | GBp | 198 | 412.20 | XLON | xHaN2i@kGKK |
| 10-04-2025 | 09:47:15 | GBp | 47 | 412.20 | XLON | xHaN2i@kGKM |
| 10-04-2025 | 09:47:15 | GBp | 471 | 412.20 | XLON | xHaN2i@kGNZ |
| 10-04-2025 | 09:47:15 | GBp | 56 | 412.20 | XLON | xHaN2i@kGNb |
| 10-04-2025 | 09:45:46 | GBp | 156 | 412.20 | XLON | xHaN2i@kH2r |
| 10-04-2025 | 09:45:46 | GBp | 188 | 412.20 | XLON | xHaN2i@kH2t |
| 10-04-2025 | 09:37:17 | GBp | 201 | 408.40 | XLON | xHaN2i@kRxW |
| 10-04-2025 | 09:37:17 | GBp | 20 | 408.40 | XLON | xHaN2i@kRxY |
| 10-04-2025 | 09:37:17 | GBp | 217 | 408.40 | XLON | xHaN2i@kRxe |
| 10-04-2025 | 09:35:40 | GBp | 84 | 409.20 | XLON | xHaN2i@kOzb |
| 10-04-2025 | 09:35:40 | GBp | 94 | 409.20 | XLON | xHaN2i@kOzd |
| 10-04-2025 | 09:35:40 | GBp | 257 | 409.40 | XLON | xHaN2i@kOzf |
| 10-04-2025 | 09:35:29 | GBp | 545 | 409.60 | XLON | xHaN2i@kO7j |
| 10-04-2025 | 09:31:53 | GBp | 269 | 410.00 | XLON | xHaN2i@k7kA |
| 10-04-2025 | 09:31:53 | GBp | 451 | 410.20 | XLON | xHaN2i@k7kC |
| 10-04-2025 | 09:30:59 | GBp | 341 | 410.20 | XLON | xHaN2i@k78f |
| 10-04-2025 | 09:30:58 | GBp | 155 | 410.40 | XLON | xHaN2i@k7Aq |
| 10-04-2025 | 09:30:58 | GBp | 13 | 410.60 | XLON | xHaN2i@k7A6 |
| 10-04-2025 | 09:30:58 | GBp | 131 | 410.40 | XLON | xHaN2i@k7A8 |
| 10-04-2025 | 09:30:55 | GBp | 341 | 410.40 | XLON | xHaN2i@k7K4 |
| 10-04-2025 | 09:27:32 | GBp | 11 | 410.40 | XLON | xHaN2i@k2bX |
| 10-04-2025 | 09:27:32 | GBp | 40 | 410.40 | XLON | xHaN2i@k2bb |
| 10-04-2025 | 09:27:32 | GBp | 321 | 410.20 | XLON | xHaN2i@k2bd |
| 10-04-2025 | 09:27:32 | GBp | 125 | 410.20 | XLON | xHaN2i@k2bf |
| 10-04-2025 | 09:23:14 | GBp | 339 | 411.00 | XLON | xHaN2i@k0Av |
| 10-04-2025 | 09:23:14 | GBp | 239 | 411.00 | XLON | xHaN2i@k0A$ |
| 10-04-2025 | 09:21:38 | GBp | 242 | 411.60 | XLON | xHaN2i@k1BF |
| 10-04-2025 | 09:21:38 | GBp | 217 | 411.80 | XLON | xHaN2i@k1BH |
| 10-04-2025 | 09:21:38 | GBp | 592 | 412.20 | XLON | xHaN2i@k1Ab |
| 10-04-2025 | 09:17:18 | GBp | 149 | 412.20 | XLON | xHaN2i@kC94 |
| 10-04-2025 | 09:17:18 | GBp | 239 | 412.00 | XLON | xHaN2i@kC9B |
| 10-04-2025 | 09:17:18 | GBp | 345 | 412.20 | XLON | xHaN2i@kC9D |
| 10-04-2025 | 09:16:15 | GBp | 220 | 412.60 | XLON | xHaN2i@kD4A |
| 10-04-2025 | 09:16:15 | GBp | 49 | 412.60 | XLON | xHaN2i@kD4C |
| 10-04-2025 | 09:16:15 | GBp | 52 | 412.40 | XLON | xHaN2i@kD4E |
| 10-04-2025 | 09:16:15 | GBp | 225 | 411.80 | XLON | xHaN2i@kD4L |
| 10-04-2025 | 09:16:15 | GBp | 231 | 412.00 | XLON | xHaN2i@kD4N |
| 10-04-2025 | 09:11:55 | GBp | 210 | 412.00 | XLON | xHaN2i@k89r |
| 10-04-2025 | 09:10:35 | GBp | 24 | 412.60 | XLON | xHaN2i@k9D@ |
| 10-04-2025 | 09:10:35 | GBp | 200 | 412.60 | XLON | xHaN2i@k9D0 |
| 10-04-2025 | 09:10:35 | GBp | 51 | 412.40 | XLON | xHaN2i@k9D2 |
| 10-04-2025 | 09:10:35 | GBp | 27 | 412.20 | XLON | xHaN2i@k9D8 |
| 10-04-2025 | 09:10:35 | GBp | 225 | 412.20 | XLON | xHaN2i@k9DA |
| 10-04-2025 | 09:08:54 | GBp | 281 | 413.40 | XLON | xHaN2i@lsGq |
| 10-04-2025 | 09:07:56 | GBp | 184 | 413.20 | XLON | xHaN2i@lt75 |
| 10-04-2025 | 09:07:56 | GBp | 307 | 413.40 | XLON | xHaN2i@lt77 |
| 10-04-2025 | 09:07:24 | GBp | 269 | 413.80 | XLON | xHaN2i@ltTD |
| 10-04-2025 | 09:07:24 | GBp | 578 | 414.00 | XLON | xHaN2i@ltTF |
| 10-04-2025 | 09:06:53 | GBp | 149 | 414.60 | XLON | xHaN2i@lqgk |
| 10-04-2025 | 09:06:20 | GBp | 52 | 414.60 | XLON | xHaN2i@lq6D |
| 10-04-2025 | 09:06:20 | GBp | 144 | 414.60 | XLON | xHaN2i@lq6F |
| 10-04-2025 | 09:02:30 | GBp | 246 | 412.60 | XLON | xHaN2i@lpzn |
| 10-04-2025 | 09:02:30 | GBp | 353 | 412.80 | XLON | xHaN2i@lpzp |
| 10-04-2025 | 08:59:33 | GBp | 144 | 414.00 | XLON | xHaN2i@l@ZG |
| 10-04-2025 | 08:59:33 | GBp | 367 | 413.80 | XLON | xHaN2i@l@Yq |
| 10-04-2025 | 08:59:33 | GBp | 528 | 414.00 | XLON | xHaN2i@l@Ys |
| 10-04-2025 | 08:57:28 | GBp | 534 | 414.00 | XLON | xHaN2i@ly$Y |
| 10-04-2025 | 08:53:36 | GBp | 276 | 413.80 | XLON | xHaN2i@lu@f |
| 10-04-2025 | 08:53:36 | GBp | 371 | 413.60 | XLON | xHaN2i@lu@t |
| 10-04-2025 | 08:53:36 | GBp | 533 | 413.80 | XLON | xHaN2i@lu@v |
| 10-04-2025 | 08:49:53 | GBp | 366 | 413.80 | XLON | xHaN2i@lbtU |
| 10-04-2025 | 08:49:53 | GBp | 526 | 414.00 | XLON | xHaN2i@lbsW |
| 10-04-2025 | 08:46:03 | GBp | 185 | 412.00 | XLON | xHaN2i@ljhJ |
| 10-04-2025 | 08:46:03 | GBp | 251 | 412.20 | XLON | xHaN2i@ljhL |
| 10-04-2025 | 08:46:01 | GBp | 40 | 412.20 | XLON | xHaN2i@ljtA |
| 10-04-2025 | 08:44:00 | GBp | 190 | 411.00 | XLON | xHaN2i@lgTN |
| 10-04-2025 | 08:44:00 | GBp | 312 | 410.80 | XLON | xHaN2i@lgTQ |
| 10-04-2025 | 08:44:00 | GBp | 448 | 411.00 | XLON | xHaN2i@lgTS |
| 10-04-2025 | 08:41:12 | GBp | 307 | 410.40 | XLON | xHaN2i@lfq0 |
| 10-04-2025 | 08:41:12 | GBp | 213 | 410.20 | XLON | xHaN2i@lfq2 |
| 10-04-2025 | 08:38:32 | GBp | 68 | 413.80 | XLON | xHaN2i@lKgO |
| 10-04-2025 | 08:38:32 | GBp | 280 | 413.80 | XLON | xHaN2i@lKgQ |
| 10-04-2025 | 08:38:32 | GBp | 512 | 414.00 | XLON | xHaN2i@lKgS |
| 10-04-2025 | 08:38:22 | GBp | 331 | 415.20 | XLON | xHaN2i@lKvT |
| 10-04-2025 | 08:37:23 | GBp | 222 | 415.20 | XLON | xHaN2i@lL2E |
| 10-04-2025 | 08:34:01 | GBp | 278 | 411.80 | XLON | xHaN2i@lHgD |
| 10-04-2025 | 08:34:01 | GBp | 257 | 411.80 | XLON | xHaN2i@lHgG |
| 10-04-2025 | 08:32:22 | GBp | 199 | 412.20 | XLON | xHaN2i@lVxj |
| 10-04-2025 | 08:32:22 | GBp | 238 | 412.40 | XLON | xHaN2i@lVxl |
| 10-04-2025 | 08:32:22 | GBp | 342 | 412.60 | XLON | xHaN2i@lVxo |
| 10-04-2025 | 08:30:18 | GBp | 378 | 413.00 | XLON | xHaN2i@lTYH |
| 10-04-2025 | 08:30:18 | GBp | 542 | 413.20 | XLON | xHaN2i@lTYJ |
| 10-04-2025 | 08:26:17 | GBp | 280 | 413.60 | XLON | xHaN2i@lPe8 |
| 10-04-2025 | 08:26:17 | GBp | 555 | 413.80 | XLON | xHaN2i@lPha |
| 10-04-2025 | 08:26:17 | GBp | 243 | 413.60 | XLON | xHaN2i@lPhY |
| 10-04-2025 | 08:24:27 | GBp | 178 | 414.00 | XLON | xHaN2i@l7At |
| 10-04-2025 | 08:24:21 | GBp | 972 | 415.40 | XLON | xHaN2i@l7I5 |
| 10-04-2025 | 08:24:21 | GBp | 56 | 415.40 | XLON | xHaN2i@l7I7 |
| 10-04-2025 | 08:24:21 | GBp | 28 | 415.20 | XLON | xHaN2i@l7I9 |
| 10-04-2025 | 08:24:21 | GBp | 55 | 415.20 | XLON | xHaN2i@l7IB |
| 10-04-2025 | 08:24:21 | GBp | 57 | 415.00 | XLON | xHaN2i@l7IF |
| 10-04-2025 | 08:24:21 | GBp | 238 | 414.20 | XLON | xHaN2i@l7IK |
| 10-04-2025 | 08:24:21 | GBp | 341 | 414.40 | XLON | xHaN2i@l7IM |
| 10-04-2025 | 08:20:05 | GBp | 199 | 415.20 | XLON | xHaN2i@lFnZ |
| 10-04-2025 | 08:20:05 | GBp | 51 | 415.40 | XLON | xHaN2i@lFnX |
| 10-04-2025 | 08:20:05 | GBp | 238 | 414.80 | XLON | xHaN2i@lFny |
| 10-04-2025 | 08:20:05 | GBp | 341 | 415.00 | XLON | xHaN2i@lFn@ |
| 10-04-2025 | 08:15:23 | GBp | 331 | 412.40 | XLON | xHaN2i@l9xD |
| 10-04-2025 | 08:15:23 | GBp | 474 | 412.60 | XLON | xHaN2i@l9xF |
| 10-04-2025 | 08:13:29 | GBp | 203 | 413.20 | XLON | xHaN2i@etqO |
| 10-04-2025 | 08:13:29 | GBp | 235 | 413.40 | XLON | xHaN2i@etqQ |
| 10-04-2025 | 08:12:46 | GBp | 214 | 413.20 | XLON | xHaN2i@eqX4 |
| 10-04-2025 | 08:10:53 | GBp | 586 | 414.60 | XLON | xHaN2i@erE$ |
| 10-04-2025 | 08:10:53 | GBp | 153 | 414.20 | XLON | xHaN2i@erEx |
| 10-04-2025 | 08:10:53 | GBp | 256 | 414.40 | XLON | xHaN2i@erEz |
| 10-04-2025 | 08:09:00 | GBp | 308 | 419.40 | XLON | xHaN2i@epKc |
| 10-04-2025 | 08:09:00 | GBp | 442 | 419.60 | XLON | xHaN2i@epKe |
| 10-04-2025 | 08:08:31 | GBp | 198 | 420.00 | XLON | xHaN2i@em$@ |
| 10-04-2025 | 08:08:29 | GBp | 245 | 420.20 | XLON | xHaN2i@emuO |
| 10-04-2025 | 08:08:29 | GBp | 223 | 420.40 | XLON | xHaN2i@emxZ |
| 10-04-2025 | 08:08:02 | GBp | 287 | 420.00 | XLON | xHaN2i@encc |
| 10-04-2025 | 08:08:02 | GBp | 963 | 420.00 | XLON | xHaN2i@enci |
| 10-04-2025 | 08:08:02 | GBp | 364 | 420.00 | XLON | xHaN2i@enck |