In This Article:
OSB GROUP PLC
ISIN: GB00BLDRH360
31 March 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 March 2025 it had purchased a total of 365,305 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
|
| London Stock Exchange | CBOE BXE | CBOE CXE |
| Number of ordinary shares purchased | 219,305 | 106,000 | 40,000 |
| Highest price paid (per ordinary share) | 441.20p | 441.20p | 441.20p |
| Lowest price paid (per ordinary share) | 432.60p | 433.00p | 433.00p |
| Volume weighted average price paid (per ordinary share) | 437.81p | 437.52p | 437.90p |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,860,949 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,860,949.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 28/03/2025 | 16:28:09 | GBp | 52 | 438.40 | XLON | xHaN0jCdSp$ |
| 28/03/2025 | 16:28:09 | GBp | 50 | 438.40 | XLON | xHaN0jCdSp1 |
| 28/03/2025 | 16:28:09 | GBp | 32 | 438.40 | XLON | xHaN0jCdSp3 |
| 28/03/2025 | 16:28:09 | GBp | 21 | 438.40 | XLON | xHaN0jCdSpJ |
| 28/03/2025 | 16:28:09 | GBp | 45 | 438.40 | XLON | xHaN0jCdSpL |
| 28/03/2025 | 16:28:09 | GBp | 110 | 438.40 | XLON | xHaN0jCdSpN |
| 28/03/2025 | 16:27:36 | GBp | 126 | 438.60 | XLON | xHaN0jCdSUT |
| 28/03/2025 | 16:27:35 | GBp | 46 | 438.60 | XLON | xHaN0jCdSQW |
| 28/03/2025 | 16:27:32 | GBp | 48 | 438.60 | XLON | xHaN0jCdTWa |
| 28/03/2025 | 16:27:32 | GBp | 442 | 438.60 | XLON | xHaN0jCdTWn |
| 28/03/2025 | 16:27:32 | GBp | 253 | 438.60 | XLON | xHaN0jCdTWp |
| 28/03/2025 | 16:27:32 | GBp | 47 | 438.60 | XLON | xHaN0jCdTWr |
| 28/03/2025 | 16:27:32 | GBp | 48 | 438.60 | XLON | xHaN0jCdTWt |
| 28/03/2025 | 16:27:32 | GBp | 50 | 438.60 | XLON | xHaN0jCdTWB |
| 28/03/2025 | 16:27:32 | GBp | 712 | 438.60 | XLON | xHaN0jCdTW1 |
| 28/03/2025 | 16:27:32 | GBp | 253 | 438.60 | XLON | xHaN0jCdTW3 |
| 28/03/2025 | 16:27:32 | GBp | 182 | 438.60 | XLON | xHaN0jCdTW5 |
| 28/03/2025 | 16:27:32 | GBp | 46 | 438.60 | XLON | xHaN0jCdTW7 |
| 28/03/2025 | 16:27:32 | GBp | 46 | 438.60 | XLON | xHaN0jCdTW9 |
| 28/03/2025 | 16:27:32 | GBp | 142 | 438.40 | XLON | xHaN0jCdTWE |
| 28/03/2025 | 16:27:32 | GBp | 166 | 438.60 | XLON | xHaN0jCdTWJ |
| 28/03/2025 | 16:27:17 | GBp | 219 | 438.60 | XLON | xHaN0jCdT$w |
| 28/03/2025 | 16:27:17 | GBp | 181 | 438.60 | XLON | xHaN0jCdT$y |
| 28/03/2025 | 16:27:03 | GBp | 139 | 438.60 | XLON | xHaN0jCdTBL |
| 28/03/2025 | 16:26:22 | GBp | 37 | 438.60 | XLON | xHaN0jCdQ4s |
| 28/03/2025 | 16:26:22 | GBp | 307 | 438.60 | XLON | xHaN0jCdQ4y |
| 28/03/2025 | 16:26:22 | GBp | 37 | 438.60 | XLON | xHaN0jCdQ49 |
| 28/03/2025 | 16:26:22 | GBp | 137 | 438.60 | XLON | xHaN0jCdQ4B |
| 28/03/2025 | 16:26:13 | GBp | 56 | 438.60 | BATE | xHaN0jCdQBG |
| 28/03/2025 | 16:26:13 | GBp | 48 | 438.60 | XLON | xHaN0jCdQBP |
| 28/03/2025 | 16:26:13 | GBp | 53 | 438.60 | XLON | xHaN0jCdQAe |
| 28/03/2025 | 16:26:13 | GBp | 48 | 438.60 | XLON | xHaN0jCdQAg |
| 28/03/2025 | 16:25:46 | GBp | 78 | 438.60 | XLON | xHaN0jCdRt7 |
| 28/03/2025 | 16:25:46 | GBp | 105 | 438.60 | XLON | xHaN0jCdRt9 |
| 28/03/2025 | 16:25:46 | GBp | 129 | 438.60 | BATE | xHaN0jCdRtB |
| 28/03/2025 | 16:25:16 | GBp | 120 | 438.60 | CHIX | xHaN0jCdOYz |
| 28/03/2025 | 16:25:16 | GBp | 101 | 438.60 | CHIX | xHaN0jCdOY$ |
| 28/03/2025 | 16:25:16 | GBp | 192 | 438.60 | XLON | xHaN0jCdOY5 |
| 28/03/2025 | 16:25:15 | GBp | 221 | 438.60 | XLON | xHaN0jCdOi@ |
| 28/03/2025 | 16:25:05 | GBp | 40 | 438.40 | XLON | xHaN0jCdOw6 |
| 28/03/2025 | 16:25:05 | GBp | 182 | 438.40 | BATE | xHaN0jCdOw8 |
| 28/03/2025 | 16:25:05 | GBp | 221 | 438.60 | XLON | xHaN0jCdOwM |
| 28/03/2025 | 16:25:03 | GBp | 264 | 438.60 | XLON | xHaN0jCdO65 |
| 28/03/2025 | 16:25:03 | GBp | 98 | 438.60 | XLON | xHaN0jCdO6L |
| 28/03/2025 | 16:25:03 | GBp | 46 | 438.60 | XLON | xHaN0jCdO6N |
| 28/03/2025 | 16:25:03 | GBp | 53 | 438.60 | XLON | xHaN0jCdO6P |
| 28/03/2025 | 16:25:03 | GBp | 76 | 438.60 | XLON | xHaN0jCdO6R |
| 28/03/2025 | 16:25:03 | GBp | 707 | 438.60 | XLON | xHaN0jCdO1s |
| 28/03/2025 | 16:23:34 | GBp | 200 | 438.40 | BATE | xHaN0jCd6iZ |
| 28/03/2025 | 16:23:34 | GBp | 728 | 438.40 | XLON | xHaN0jCd6ic |
| 28/03/2025 | 16:23:34 | GBp | 409 | 438.40 | BATE | xHaN0jCd6ie |
| 28/03/2025 | 16:22:18 | GBp | 3 | 438.40 | CHIX | xHaN0jCd7u@ |
| 28/03/2025 | 16:22:18 | GBp | 164 | 438.40 | CHIX | xHaN0jCd7uy |
| 28/03/2025 | 16:22:03 | GBp | 196 | 438.40 | XLON | xHaN0jCd78R |
| 28/03/2025 | 16:21:54 | GBp | 13 | 438.40 | XLON | xHaN0jCd7IO |
| 28/03/2025 | 16:21:54 | GBp | 185 | 438.40 | XLON | xHaN0jCd7TZ |
| 28/03/2025 | 16:21:33 | GBp | 714 | 438.40 | XLON | xHaN0jCd4Y0 |
| 28/03/2025 | 16:21:33 | GBp | 14 | 438.40 | XLON | xHaN0jCd4Y2 |
| 28/03/2025 | 16:20:54 | GBp | 52 | 438.40 | XLON | xHaN0jCd48E |
| 28/03/2025 | 16:20:54 | GBp | 54 | 438.40 | XLON | xHaN0jCd48G |
| 28/03/2025 | 16:20:54 | GBp | 51 | 438.40 | XLON | xHaN0jCd48I |
| 28/03/2025 | 16:20:54 | GBp | 94 | 438.40 | XLON | xHaN0jCd48P |
| 28/03/2025 | 16:20:38 | GBp | 216 | 438.40 | XLON | xHaN0jCd4Pp |
| 28/03/2025 | 16:20:15 | GBp | 545 | 438.00 | XLON | xHaN0jCd5s8 |
| 28/03/2025 | 16:20:09 | GBp | 57 | 438.00 | XLON | xHaN0jCd5$h |
| 28/03/2025 | 16:20:08 | GBp | 163 | 438.00 | XLON | xHaN0jCd5xs |
| 28/03/2025 | 16:20:08 | GBp | 127 | 438.40 | XLON | xHaN0jCd5xu |
| 28/03/2025 | 16:20:08 | GBp | 155 | 438.40 | XLON | xHaN0jCd5x@ |
| 28/03/2025 | 16:20:08 | GBp | 46 | 438.40 | XLON | xHaN0jCd5x0 |
| 28/03/2025 | 16:20:08 | GBp | 47 | 438.40 | XLON | xHaN0jCd5x2 |
| 28/03/2025 | 16:20:08 | GBp | 48 | 438.40 | XLON | xHaN0jCd5x4 |
| 28/03/2025 | 16:20:08 | GBp | 49 | 438.40 | XLON | xHaN0jCd5x6 |
| 28/03/2025 | 16:20:08 | GBp | 46 | 438.20 | XLON | xHaN0jCd5x8 |
| 28/03/2025 | 16:20:08 | GBp | 310 | 438.40 | XLON | xHaN0jCd5xw |
| 28/03/2025 | 16:20:08 | GBp | 490 | 438.40 | XLON | xHaN0jCd5xy |
| 28/03/2025 | 16:20:08 | GBp | 295 | 438.40 | XLON | xHaN0jCd5xP |
| 28/03/2025 | 16:20:08 | GBp | 728 | 438.20 | XLON | xHaN0jCd5xV |
| 28/03/2025 | 16:20:08 | GBp | 219 | 438.20 | CHIX | xHaN0jCd5wX |
| 28/03/2025 | 16:20:08 | GBp | 201 | 438.20 | BATE | xHaN0jCd5wZ |
| 28/03/2025 | 16:19:26 | GBp | 155 | 438.40 | XLON | xHaN0jCd2pU |
| 28/03/2025 | 16:19:26 | GBp | 68 | 438.40 | XLON | xHaN0jCd2oW |
| 28/03/2025 | 16:18:59 | GBp | 25 | 438.40 | XLON | xHaN0jCd2B9 |
| 28/03/2025 | 16:18:59 | GBp | 49 | 438.40 | XLON | xHaN0jCd2BB |
| 28/03/2025 | 16:18:59 | GBp | 52 | 438.40 | XLON | xHaN0jCd2BD |
| 28/03/2025 | 16:18:59 | GBp | 46 | 438.40 | XLON | xHaN0jCd2BH |
| 28/03/2025 | 16:18:57 | GBp | 728 | 438.40 | XLON | xHaN0jCd2LD |
| 28/03/2025 | 16:18:57 | GBp | 141 | 438.40 | BATE | xHaN0jCd2LF |
| 28/03/2025 | 16:18:33 | GBp | 17 | 438.40 | XLON | xHaN0jCd3Yo |
| 28/03/2025 | 16:18:21 | GBp | 192 | 438.60 | XLON | xHaN0jCd3ej |
| 28/03/2025 | 16:18:21 | GBp | 33 | 438.80 | XLON | xHaN0jCd3el |
| 28/03/2025 | 16:18:21 | GBp | 348 | 439.00 | XLON | xHaN0jCd3en |
| 28/03/2025 | 16:18:21 | GBp | 286 | 438.80 | XLON | xHaN0jCd3eo |
| 28/03/2025 | 16:18:21 | GBp | 130 | 438.80 | BATE | xHaN0jCd3eq |
| 28/03/2025 | 16:18:20 | GBp | 728 | 439.00 | XLON | xHaN0jCd3eu |
| 28/03/2025 | 16:18:19 | GBp | 728 | 439.00 | XLON | xHaN0jCd3hz |
| 28/03/2025 | 16:18:19 | GBp | 188 | 439.00 | CHIX | xHaN0jCd3h$ |
| 28/03/2025 | 16:18:19 | GBp | 190 | 439.00 | BATE | xHaN0jCd3h1 |
| 28/03/2025 | 16:17:18 | GBp | 242 | 439.00 | XLON | xHaN0jCd3GQ |
| 28/03/2025 | 16:17:03 | GBp | 260 | 439.00 | XLON | xHaN0jCd3Rq |
| 28/03/2025 | 16:17:03 | GBp | 201 | 439.00 | BATE | xHaN0jCd3Rs |
| 28/03/2025 | 16:17:03 | GBp | 242 | 439.00 | CHIX | xHaN0jCd3Ru |
| 28/03/2025 | 16:16:40 | GBp | 54 | 439.00 | XLON | xHaN0jCd0eg |
| 28/03/2025 | 16:16:40 | GBp | 265 | 438.80 | XLON | xHaN0jCd0em |
| 28/03/2025 | 16:16:40 | GBp | 52 | 438.80 | XLON | xHaN0jCd0eo |
| 28/03/2025 | 16:16:40 | GBp | 6 | 438.80 | XLON | xHaN0jCd0eq |
| 28/03/2025 | 16:16:40 | GBp | 101 | 438.40 | CHIX | xHaN0jCd0ev |
| 28/03/2025 | 16:16:40 | GBp | 208 | 438.40 | BATE | xHaN0jCd0ex |
| 28/03/2025 | 16:16:18 | GBp | 316 | 438.40 | CHIX | xHaN0jCd05u |
| 28/03/2025 | 16:16:18 | GBp | 728 | 438.40 | XLON | xHaN0jCd05w |
| 28/03/2025 | 16:16:18 | GBp | 482 | 438.40 | BATE | xHaN0jCd05y |
| 28/03/2025 | 16:16:18 | GBp | 19 | 438.80 | BATE | xHaN0jCd059 |
| 28/03/2025 | 16:16:18 | GBp | 127 | 438.80 | BATE | xHaN0jCd05B |
| 28/03/2025 | 16:12:18 | GBp | 97 | 438.60 | XLON | xHaN0jCdEsC |
| 28/03/2025 | 16:12:18 | GBp | 348 | 438.60 | XLON | xHaN0jCdEsE |
| 28/03/2025 | 16:12:11 | GBp | 415 | 438.80 | XLON | xHaN0jCdEmL |
| 28/03/2025 | 16:12:11 | GBp | 600 | 438.80 | XLON | xHaN0jCdEmN |
| 28/03/2025 | 16:12:11 | GBp | 168 | 438.80 | BATE | xHaN0jCdEmP |
| 28/03/2025 | 16:12:10 | GBp | 319 | 438.60 | XLON | xHaN0jCdEol |
| 28/03/2025 | 16:12:10 | GBp | 728 | 438.80 | XLON | xHaN0jCdEon |
| 28/03/2025 | 16:12:10 | GBp | 210 | 438.80 | CHIX | xHaN0jCdEop |
| 28/03/2025 | 16:12:10 | GBp | 113 | 438.80 | BATE | xHaN0jCdEor |
| 28/03/2025 | 16:12:10 | GBp | 108 | 438.80 | BATE | xHaN0jCdEot |
| 28/03/2025 | 16:10:44 | GBp | 220 | 438.80 | XLON | xHaN0jCdEPn |
| 28/03/2025 | 16:10:44 | GBp | 51 | 438.80 | XLON | xHaN0jCdEPp |
| 28/03/2025 | 16:10:19 | GBp | 192 | 438.80 | XLON | xHaN0jCdFXS |
| 28/03/2025 | 16:10:16 | GBp | 270 | 439.20 | XLON | xHaN0jCdFWw |
| 28/03/2025 | 16:10:16 | GBp | 319 | 439.00 | XLON | xHaN0jCdFW1 |
| 28/03/2025 | 16:10:16 | GBp | 158 | 439.00 | CHIX | xHaN0jCdFW3 |
| 28/03/2025 | 16:10:15 | GBp | 728 | 439.20 | XLON | xHaN0jCdFWE |
| 28/03/2025 | 16:10:15 | GBp | 190 | 439.20 | BATE | xHaN0jCdFWG |
| 28/03/2025 | 16:08:45 | GBp | 204 | 439.20 | XLON | xHaN0jCdFFb |
| 28/03/2025 | 16:08:45 | GBp | 714 | 438.80 | XLON | xHaN0jCdFFh |
| 28/03/2025 | 16:08:45 | GBp | 255 | 439.00 | XLON | xHaN0jCdFFj |
| 28/03/2025 | 16:08:45 | GBp | 166 | 439.00 | CHIX | xHaN0jCdFFl |
| 28/03/2025 | 16:08:45 | GBp | 17 | 439.00 | CHIX | xHaN0jCdFFn |
| 28/03/2025 | 16:08:45 | GBp | 292 | 439.20 | XLON | xHaN0jCdFFs |
| 28/03/2025 | 16:08:45 | GBp | 247 | 439.20 | BATE | xHaN0jCdFFu |
| 28/03/2025 | 16:08:45 | GBp | 255 | 439.00 | BATE | xHaN0jCdFF1 |
| 28/03/2025 | 16:08:45 | GBp | 6 | 439.20 | BATE | xHaN0jCdFFw |
| 28/03/2025 | 16:08:45 | GBp | 14 | 439.20 | XLON | xHaN0jCdFFC |
| 28/03/2025 | 16:08:45 | GBp | 728 | 439.00 | XLON | xHaN0jCdFFK |
| 28/03/2025 | 16:08:45 | GBp | 191 | 439.00 | CHIX | xHaN0jCdFFM |
| 28/03/2025 | 16:06:19 | GBp | 45 | 439.20 | XLON | xHaN0jCdCAA |
| 28/03/2025 | 16:06:19 | GBp | 52 | 439.20 | XLON | xHaN0jCdCAC |
| 28/03/2025 | 16:06:19 | GBp | 18 | 439.20 | XLON | xHaN0jCdCAE |
| 28/03/2025 | 16:06:19 | GBp | 36 | 439.20 | XLON | xHaN0jCdCAR |
| 28/03/2025 | 16:06:19 | GBp | 26 | 439.20 | XLON | xHaN0jCdCAT |
| 28/03/2025 | 16:06:19 | GBp | 52 | 439.20 | XLON | xHaN0jCdCAV |
| 28/03/2025 | 16:06:19 | GBp | 35 | 439.20 | XLON | xHaN0jCdCLX |
| 28/03/2025 | 16:06:19 | GBp | 17 | 439.20 | XLON | xHaN0jCdCLd |
| 28/03/2025 | 16:06:19 | GBp | 46 | 439.20 | XLON | xHaN0jCdCLf |
| 28/03/2025 | 16:06:19 | GBp | 46 | 439.20 | XLON | xHaN0jCdCLh |
| 28/03/2025 | 16:06:19 | GBp | 14 | 439.20 | XLON | xHaN0jCdCLj |
| 28/03/2025 | 16:06:19 | GBp | 728 | 439.00 | XLON | xHaN0jCdCLt |
| 28/03/2025 | 16:06:19 | GBp | 246 | 439.00 | BATE | xHaN0jCdCLv |
| 28/03/2025 | 16:05:08 | GBp | 174 | 439.00 | XLON | xHaN0jCdDiH |
| 28/03/2025 | 16:05:00 | GBp | 30 | 439.00 | XLON | xHaN0jCdDfA |
| 28/03/2025 | 16:04:58 | GBp | 192 | 439.20 | XLON | xHaN0jCdDhf |
| 28/03/2025 | 16:04:57 | GBp | 319 | 439.40 | XLON | xHaN0jCdDhh |
| 28/03/2025 | 16:04:57 | GBp | 23 | 439.40 | CHIX | xHaN0jCdDhj |
| 28/03/2025 | 16:04:57 | GBp | 316 | 439.40 | BATE | xHaN0jCdDhl |
| 28/03/2025 | 16:04:57 | GBp | 325 | 439.60 | XLON | xHaN0jCdDhq |
| 28/03/2025 | 16:04:57 | GBp | 187 | 439.60 | CHIX | xHaN0jCdDhu |
| 28/03/2025 | 16:04:57 | GBp | 156 | 439.60 | BATE | xHaN0jCdDhw |
| 28/03/2025 | 16:04:57 | GBp | 299 | 439.60 | BATE | xHaN0jCdDhy |
| 28/03/2025 | 16:04:57 | GBp | 403 | 439.60 | XLON | xHaN0jCdDhs |
| 28/03/2025 | 16:04:31 | GBp | 213 | 439.80 | CHIX | xHaN0jCdD$G |
| 28/03/2025 | 16:04:31 | GBp | 292 | 439.80 | BATE | xHaN0jCdD$I |
| 28/03/2025 | 16:04:31 | GBp | 728 | 439.80 | XLON | xHaN0jCdD$E |
| 28/03/2025 | 16:01:28 | GBp | 203 | 439.00 | BATE | xHaN0jCdA2v |
| 28/03/2025 | 16:01:28 | GBp | 211 | 439.20 | BATE | xHaN0jCdA2z |
| 28/03/2025 | 16:01:28 | GBp | 246 | 439.20 | XLON | xHaN0jCdA2x |
| 28/03/2025 | 16:01:03 | GBp | 152 | 439.00 | XLON | xHaN0jCdAM3 |
| 28/03/2025 | 16:00:19 | GBp | 123 | 439.20 | XLON | xHaN0jCdBi$ |
| 28/03/2025 | 16:00:19 | GBp | 292 | 439.20 | BATE | xHaN0jCdBi1 |
| 28/03/2025 | 16:00:19 | GBp | 1,034 | 439.20 | XLON | xHaN0jCdBix |
| 28/03/2025 | 16:00:19 | GBp | 242 | 439.20 | CHIX | xHaN0jCdBiz |
| 28/03/2025 | 15:59:05 | GBp | 246 | 438.80 | XLON | xHaN0jCdBAa |
| 28/03/2025 | 15:59:05 | GBp | 90 | 438.80 | XLON | xHaN0jCdBAc |
| 28/03/2025 | 15:58:36 | GBp | 203 | 438.80 | XLON | xHaN0jCdBSv |
| 28/03/2025 | 15:58:35 | GBp | 491 | 438.60 | XLON | xHaN0jCdBVX |
| 28/03/2025 | 15:58:21 | GBp | 166 | 438.80 | XLON | xHaN0jCdBO5 |
| 28/03/2025 | 15:58:06 | GBp | 199 | 438.80 | XLON | xHaN0jCd8dP |
| 28/03/2025 | 15:58:05 | GBp | 40 | 438.80 | XLON | xHaN0jCd8ch |
| 28/03/2025 | 15:58:05 | GBp | 54 | 438.80 | XLON | xHaN0jCd8cj |
| 28/03/2025 | 15:58:05 | GBp | 51 | 438.80 | XLON | xHaN0jCd8cl |
| 28/03/2025 | 15:58:05 | GBp | 73 | 438.80 | XLON | xHaN0jCd8cn |
| 28/03/2025 | 15:58:05 | GBp | 287 | 438.80 | XLON | xHaN0jCd8ct |
| 28/03/2025 | 15:58:05 | GBp | 317 | 438.60 | XLON | xHaN0jCd8cw |
| 28/03/2025 | 15:58:05 | GBp | 241 | 438.60 | BATE | xHaN0jCd8cy |
| 28/03/2025 | 15:58:05 | GBp | 258 | 438.60 | CHIX | xHaN0jCd8c@ |
| 28/03/2025 | 15:57:58 | GBp | 193 | 438.80 | CHIX | xHaN0jCd8Y3 |
| 28/03/2025 | 15:57:51 | GBp | 180 | 438.80 | CHIX | xHaN0jCd8ii |
| 28/03/2025 | 15:57:51 | GBp | 192 | 438.80 | XLON | xHaN0jCd8iv |
| 28/03/2025 | 15:57:36 | GBp | 47 | 438.80 | XLON | xHaN0jCd8hb |
| 28/03/2025 | 15:57:36 | GBp | 47 | 438.80 | XLON | xHaN0jCd8hd |
| 28/03/2025 | 15:57:36 | GBp | 76 | 438.80 | XLON | xHaN0jCd8hf |
| 28/03/2025 | 15:57:35 | GBp | 324 | 438.80 | XLON | xHaN0jCd8hl |
| 28/03/2025 | 15:57:35 | GBp | 7,329 | 438.80 | XLON | xHaN0jCd8hr |
| 28/03/2025 | 15:53:11 | GBp | 728 | 436.80 | XLON | xHaN0jCd9BZ |
| 28/03/2025 | 15:53:06 | GBp | 141 | 436.80 | BATE | xHaN0jCd9Kc |
| 28/03/2025 | 15:52:38 | GBp | 207 | 437.00 | CHIX | xHaN0jCd9OZ |
| 28/03/2025 | 15:51:06 | GBp | 238 | 436.40 | BATE | xHaN0jCWswZ |
| 28/03/2025 | 15:50:04 | GBp | 304 | 436.40 | XLON | xHaN0jCWsPA |
| 28/03/2025 | 15:49:44 | GBp | 303 | 436.40 | BATE | xHaN0jCWtZW |
| 28/03/2025 | 15:49:03 | GBp | 289 | 436.40 | XLON | xHaN0jCWtpR |
| 28/03/2025 | 15:48:26 | GBp | 154 | 436.60 | CHIX | xHaN0jCWtLA |
| 28/03/2025 | 15:48:26 | GBp | 319 | 436.60 | BATE | xHaN0jCWtLC |
| 28/03/2025 | 15:48:26 | GBp | 436 | 436.60 | XLON | xHaN0jCWtL6 |
| 28/03/2025 | 15:48:26 | GBp | 297 | 436.60 | XLON | xHaN0jCWtL8 |
| 28/03/2025 | 15:48:03 | GBp | 290 | 436.60 | XLON | xHaN0jCWtUC |
| 28/03/2025 | 15:47:43 | GBp | 305 | 436.60 | BATE | xHaN0jCWqcW |
| 28/03/2025 | 15:47:24 | GBp | 546 | 436.80 | XLON | xHaN0jCWqfI |
| 28/03/2025 | 15:47:24 | GBp | 461 | 436.80 | BATE | xHaN0jCWqfK |
| 28/03/2025 | 15:47:03 | GBp | 322 | 436.80 | BATE | xHaN0jCWqp2 |
| 28/03/2025 | 15:46:44 | GBp | 114 | 436.80 | BATE | xHaN0jCWq@2 |
| 28/03/2025 | 15:46:44 | GBp | 203 | 436.80 | XLON | xHaN0jCWq@4 |
| 28/03/2025 | 15:46:44 | GBp | 161 | 436.80 | BATE | xHaN0jCWq@6 |
| 28/03/2025 | 15:46:44 | GBp | 47 | 436.80 | XLON | xHaN0jCWqva |
| 28/03/2025 | 15:45:59 | GBp | 54 | 436.80 | XLON | xHaN0jCWqMb |
| 28/03/2025 | 15:45:59 | GBp | 52 | 436.80 | XLON | xHaN0jCWqMd |
| 28/03/2025 | 15:45:59 | GBp | 46 | 436.80 | XLON | xHaN0jCWqMf |
| 28/03/2025 | 15:45:59 | GBp | 130 | 436.80 | XLON | xHaN0jCWqMt |
| 28/03/2025 | 15:45:59 | GBp | 44 | 436.80 | XLON | xHaN0jCWqMv |
| 28/03/2025 | 15:45:59 | GBp | 724 | 436.60 | XLON | xHaN0jCWqMy |
| 28/03/2025 | 15:45:59 | GBp | 53 | 436.60 | CHIX | xHaN0jCWqM@ |
| 28/03/2025 | 15:45:59 | GBp | 333 | 436.60 | BATE | xHaN0jCWqM0 |
| 28/03/2025 | 15:45:59 | GBp | 210 | 436.60 | CHIX | xHaN0jCWqM2 |
| 28/03/2025 | 15:45:59 | GBp | 191 | 436.80 | BATE | xHaN0jCWqM4 |
| 28/03/2025 | 15:45:40 | GBp | 304 | 435.80 | BATE | xHaN0jCWqOE |
| 28/03/2025 | 15:45:06 | GBp | 309 | 435.80 | BATE | xHaN0jCWrek |
| 28/03/2025 | 15:43:04 | GBp | 218 | 435.80 | XLON | xHaN0jCWoXR |
| 28/03/2025 | 15:43:00 | GBp | 650 | 436.00 | XLON | xHaN0jCWoZG |
| 28/03/2025 | 15:43:00 | GBp | 699 | 436.00 | BATE | xHaN0jCWoZI |
| 28/03/2025 | 15:42:26 | GBp | 233 | 436.00 | XLON | xHaN0jCWoms |
| 28/03/2025 | 15:42:23 | GBp | 88 | 436.00 | XLON | xHaN0jCWoo1 |
| 28/03/2025 | 15:42:23 | GBp | 48 | 436.00 | XLON | xHaN0jCWoo3 |
| 28/03/2025 | 15:42:23 | GBp | 22 | 436.00 | XLON | xHaN0jCWoo5 |
| 28/03/2025 | 15:42:23 | GBp | 196 | 436.00 | XLON | xHaN0jCWoo7 |
| 28/03/2025 | 15:42:23 | GBp | 88 | 436.00 | XLON | xHaN0jCWoo9 |
| 28/03/2025 | 15:42:23 | GBp | 148 | 436.00 | XLON | xHaN0jCWooR |
| 28/03/2025 | 15:42:23 | GBp | 38 | 435.60 | XLON | xHaN0jCWooU |
| 28/03/2025 | 15:42:23 | GBp | 196 | 435.60 | BATE | xHaN0jCWozW |
| 28/03/2025 | 15:42:18 | GBp | 121 | 436.00 | XLON | xHaN0jCWo$$ |
| 28/03/2025 | 15:42:18 | GBp | 44 | 436.00 | XLON | xHaN0jCWo$1 |
| 28/03/2025 | 15:42:18 | GBp | 95 | 436.00 | XLON | xHaN0jCWo$3 |
| 28/03/2025 | 15:42:18 | GBp | 46 | 436.00 | XLON | xHaN0jCWo$5 |
| 28/03/2025 | 15:42:18 | GBp | 205 | 436.00 | XLON | xHaN0jCWo$E |
| 28/03/2025 | 15:42:18 | GBp | 45 | 436.00 | XLON | xHaN0jCWo$G |
| 28/03/2025 | 15:42:18 | GBp | 95 | 436.00 | XLON | xHaN0jCWo$I |
| 28/03/2025 | 15:42:18 | GBp | 409 | 435.80 | XLON | xHaN0jCWo$T |
| 28/03/2025 | 15:42:18 | GBp | 226 | 435.80 | BATE | xHaN0jCWo$V |
| 28/03/2025 | 15:42:15 | GBp | 594 | 436.40 | BATE | xHaN0jCWovt |
| 28/03/2025 | 15:42:15 | GBp | 115 | 436.40 | BATE | xHaN0jCWovz |
| 28/03/2025 | 15:42:15 | GBp | 327 | 436.40 | BATE | xHaN0jCWovB |
| 28/03/2025 | 15:42:15 | GBp | 29 | 436.40 | BATE | xHaN0jCWovH |
| 28/03/2025 | 15:42:15 | GBp | 102 | 436.40 | BATE | xHaN0jCWovN |
| 28/03/2025 | 15:42:14 | GBp | 227 | 436.40 | BATE | xHaN0jCWouk |
| 28/03/2025 | 15:42:14 | GBp | 555 | 436.40 | BATE | xHaN0jCWouN |
| 28/03/2025 | 15:42:14 | GBp | 56 | 436.40 | BATE | xHaN0jCWouP |
| 28/03/2025 | 15:42:14 | GBp | 500 | 436.40 | BATE | xHaN0jCWouV |
| 28/03/2025 | 15:42:14 | GBp | 104 | 436.40 | BATE | xHaN0jCWoxX |
| 28/03/2025 | 15:42:14 | GBp | 317 | 436.40 | BATE | xHaN0jCWoxd |
| 28/03/2025 | 15:42:14 | GBp | 142 | 436.20 | XLON | xHaN0jCWoxr |
| 28/03/2025 | 15:42:14 | GBp | 211 | 436.20 | XLON | xHaN0jCWoxj |
| 28/03/2025 | 15:42:14 | GBp | 95 | 436.20 | XLON | xHaN0jCWoxl |
| 28/03/2025 | 15:42:14 | GBp | 45 | 436.20 | XLON | xHaN0jCWoxn |
| 28/03/2025 | 15:42:14 | GBp | 50 | 436.20 | XLON | xHaN0jCWoxp |
| 28/03/2025 | 15:42:14 | GBp | 603 | 436.40 | BATE | xHaN0jCWoxx |
| 28/03/2025 | 15:42:14 | GBp | 317 | 436.40 | BATE | xHaN0jCWoxz |
| 28/03/2025 | 15:42:14 | GBp | 114 | 436.40 | BATE | xHaN0jCWox$ |
| 28/03/2025 | 15:42:14 | GBp | 177 | 436.40 | BATE | xHaN0jCWox1 |
| 28/03/2025 | 15:42:14 | GBp | 972 | 436.40 | BATE | xHaN0jCWox6 |
| 28/03/2025 | 15:42:14 | GBp | 237 | 436.20 | XLON | xHaN0jCWoxB |
| 28/03/2025 | 15:42:14 | GBp | 47 | 436.20 | XLON | xHaN0jCWoxD |
| 28/03/2025 | 15:42:14 | GBp | 490 | 436.20 | XLON | xHaN0jCWoxF |
| 28/03/2025 | 15:42:14 | GBp | 101 | 436.20 | XLON | xHaN0jCWoxH |
| 28/03/2025 | 15:42:14 | GBp | 177 | 436.40 | BATE | xHaN0jCWoxP |
| 28/03/2025 | 15:42:14 | GBp | 14 | 436.20 | XLON | xHaN0jCWoxV |
| 28/03/2025 | 15:42:14 | GBp | 332 | 436.20 | XLON | xHaN0jCWowX |
| 28/03/2025 | 15:42:14 | GBp | 718 | 436.40 | BATE | xHaN0jCWowd |
| 28/03/2025 | 15:42:14 | GBp | 107 | 436.40 | BATE | xHaN0jCWowf |
| 28/03/2025 | 15:42:14 | GBp | 838 | 436.40 | BATE | xHaN0jCWowl |
| 28/03/2025 | 15:42:14 | GBp | 108 | 436.40 | BATE | xHaN0jCWown |
| 28/03/2025 | 15:42:14 | GBp | 453 | 436.40 | BATE | xHaN0jCWowt |
| 28/03/2025 | 15:42:14 | GBp | 51 | 436.20 | XLON | xHaN0jCWowz |
| 28/03/2025 | 15:42:14 | GBp | 95 | 436.20 | XLON | xHaN0jCWow$ |
| 28/03/2025 | 15:42:14 | GBp | 54 | 436.20 | XLON | xHaN0jCWow1 |
| 28/03/2025 | 15:42:14 | GBp | 766 | 436.00 | XLON | xHaN0jCWow4 |
| 28/03/2025 | 15:42:14 | GBp | 433 | 436.00 | BATE | xHaN0jCWow6 |
| 28/03/2025 | 15:42:14 | GBp | 333 | 436.00 | BATE | xHaN0jCWow8 |
| 28/03/2025 | 15:42:14 | GBp | 288 | 436.00 | CHIX | xHaN0jCWowA |
| 28/03/2025 | 15:42:14 | GBp | 496 | 436.40 | BATE | xHaN0jCWowF |
| 28/03/2025 | 15:42:14 | GBp | 100 | 436.40 | BATE | xHaN0jCWowH |
| 28/03/2025 | 15:42:14 | GBp | 268 | 436.40 | BATE | xHaN0jCWowQ |
| 28/03/2025 | 15:42:13 | GBp | 156 | 436.40 | BATE | xHaN0jCWo5g |
| 28/03/2025 | 15:42:12 | GBp | 107 | 436.40 | BATE | xHaN0jCWo4V |
| 28/03/2025 | 15:42:12 | GBp | 143 | 436.20 | CHIX | xHaN0jCWo7Y |
| 28/03/2025 | 15:42:09 | GBp | 337 | 436.20 | CHIX | xHaN0jCWo6D |
| 28/03/2025 | 15:42:09 | GBp | 347 | 436.40 | BATE | xHaN0jCWo14 |
| 28/03/2025 | 15:42:09 | GBp | 1 | 436.40 | BATE | xHaN0jCWo16 |
| 28/03/2025 | 15:42:09 | GBp | 329 | 436.40 | XLON | xHaN0jCWo1u |
| 28/03/2025 | 15:42:09 | GBp | 570 | 436.40 | XLON | xHaN0jCWo1w |
| 28/03/2025 | 15:42:09 | GBp | 344 | 436.40 | XLON | xHaN0jCWo1y |
| 28/03/2025 | 15:42:09 | GBp | 719 | 436.20 | XLON | xHaN0jCWo1F |
| 28/03/2025 | 15:42:09 | GBp | 287 | 436.20 | CHIX | xHaN0jCWo1H |
| 28/03/2025 | 15:42:09 | GBp | 585 | 436.20 | BATE | xHaN0jCWo1J |
| 28/03/2025 | 15:40:47 | GBp | 292 | 436.40 | CHIX | xHaN0jCWpYW |
| 28/03/2025 | 15:40:47 | GBp | 590 | 436.40 | BATE | xHaN0jCWpZU |
| 28/03/2025 | 15:40:41 | GBp | 292 | 436.40 | XLON | xHaN0jCWpl@ |
| 28/03/2025 | 15:40:39 | GBp | 47 | 436.40 | XLON | xHaN0jCWpk0 |
| 28/03/2025 | 15:40:39 | GBp | 45 | 436.40 | XLON | xHaN0jCWpk2 |
| 28/03/2025 | 15:40:39 | GBp | 261 | 436.40 | XLON | xHaN0jCWpk4 |
| 28/03/2025 | 15:40:39 | GBp | 49 | 436.40 | XLON | xHaN0jCWpk6 |
| 28/03/2025 | 15:40:39 | GBp | 728 | 436.20 | XLON | xHaN0jCWpkC |
| 28/03/2025 | 15:39:58 | GBp | 220 | 436.40 | XLON | xHaN0jCWp1b |
| 28/03/2025 | 15:39:58 | GBp | 41 | 436.40 | XLON | xHaN0jCWp1d |
| 28/03/2025 | 15:39:58 | GBp | 48 | 436.40 | XLON | xHaN0jCWp1X |
| 28/03/2025 | 15:39:58 | GBp | 53 | 436.40 | XLON | xHaN0jCWp1Z |
| 28/03/2025 | 15:39:58 | GBp | 10 | 436.40 | XLON | xHaN0jCWp1j |
| 28/03/2025 | 15:39:58 | GBp | 220 | 436.40 | XLON | xHaN0jCWp1l |
| 28/03/2025 | 15:39:58 | GBp | 46 | 436.40 | XLON | xHaN0jCWp1n |
| 28/03/2025 | 15:39:58 | GBp | 91 | 436.40 | XLON | xHaN0jCWp1p |
| 28/03/2025 | 15:39:58 | GBp | 28 | 436.40 | XLON | xHaN0jCWp1r |
| 28/03/2025 | 15:39:58 | GBp | 51 | 436.40 | XLON | xHaN0jCWp1$ |
| 28/03/2025 | 15:39:58 | GBp | 220 | 436.40 | XLON | xHaN0jCWp1z |
| 28/03/2025 | 15:39:58 | GBp | 22 | 436.40 | XLON | xHaN0jCWp1x |
| 28/03/2025 | 15:39:58 | GBp | 475 | 436.20 | XLON | xHaN0jCWp12 |
| 28/03/2025 | 15:39:58 | GBp | 25 | 436.40 | XLON | xHaN0jCWp17 |
| 28/03/2025 | 15:39:58 | GBp | 120 | 436.40 | XLON | xHaN0jCWp19 |
| 28/03/2025 | 15:39:56 | GBp | 22 | 436.40 | XLON | xHaN0jCWp2c |
| 28/03/2025 | 15:39:56 | GBp | 120 | 436.40 | XLON | xHaN0jCWp2e |
| 28/03/2025 | 15:39:55 | GBp | 27 | 436.40 | XLON | xHaN0jCWp2x |
| 28/03/2025 | 15:39:55 | GBp | 48 | 436.40 | XLON | xHaN0jCWp2z |
| 28/03/2025 | 15:39:55 | GBp | 50 | 436.40 | XLON | xHaN0jCWp2$ |
| 28/03/2025 | 15:39:54 | GBp | 33 | 436.40 | XLON | xHaN0jCWpDO |
| 28/03/2025 | 15:39:54 | GBp | 49 | 436.40 | XLON | xHaN0jCWpDQ |
| 28/03/2025 | 15:39:53 | GBp | 27 | 436.40 | XLON | xHaN0jCWpCa |
| 28/03/2025 | 15:39:53 | GBp | 120 | 436.40 | XLON | xHaN0jCWpCc |
| 28/03/2025 | 15:39:52 | GBp | 53 | 436.40 | XLON | xHaN0jCWpCQ |
| 28/03/2025 | 15:39:51 | GBp | 71 | 436.40 | XLON | xHaN0jCWpFg |
| 28/03/2025 | 15:39:51 | GBp | 120 | 436.40 | XLON | xHaN0jCWpFi |
| 28/03/2025 | 15:39:51 | GBp | 53 | 436.40 | XLON | xHaN0jCWpFk |
| 28/03/2025 | 15:39:51 | GBp | 46 | 436.40 | XLON | xHaN0jCWpFu |
| 28/03/2025 | 15:39:51 | GBp | 46 | 436.40 | XLON | xHaN0jCWpFw |
| 28/03/2025 | 15:39:51 | GBp | 46 | 436.40 | XLON | xHaN0jCWpFy |
| 28/03/2025 | 15:39:49 | GBp | 34 | 436.40 | XLON | xHaN0jCWp9$ |
| 28/03/2025 | 15:39:49 | GBp | 53 | 436.40 | XLON | xHaN0jCWp91 |
| 28/03/2025 | 15:39:48 | GBp | 32 | 436.40 | XLON | xHaN0jCWp8f |
| 28/03/2025 | 15:39:48 | GBp | 47 | 436.40 | XLON | xHaN0jCWp8h |
| 28/03/2025 | 15:39:48 | GBp | 33 | 436.40 | XLON | xHaN0jCWp81 |
| 28/03/2025 | 15:39:48 | GBp | 49 | 436.40 | XLON | xHaN0jCWp83 |
| 28/03/2025 | 15:39:48 | GBp | 438 | 436.40 | XLON | xHaN0jCWp8H |
| 28/03/2025 | 15:39:47 | GBp | 54 | 436.40 | XLON | xHaN0jCWp8N |
| 28/03/2025 | 15:39:01 | GBp | 201 | 436.20 | XLON | xHaN0jCWmYu |
| 28/03/2025 | 15:39:01 | GBp | 117 | 436.20 | CHIX | xHaN0jCWmYw |
| 28/03/2025 | 15:37:06 | GBp | 190 | 435.60 | BATE | xHaN0jCWmTt |
| 28/03/2025 | 15:37:01 | GBp | 303 | 435.60 | BATE | xHaN0jCWmS0 |
| 28/03/2025 | 15:31:14 | GBp | 123 | 435.60 | XLON | xHaN0jCW@KJ |
| 28/03/2025 | 15:31:13 | GBp | 161 | 435.80 | CHIX | xHaN0jCW@Nf |
| 28/03/2025 | 15:31:13 | GBp | 256 | 435.80 | BATE | xHaN0jCW@Nh |
| 28/03/2025 | 15:31:12 | GBp | 31 | 435.80 | CHIX | xHaN0jCW@NH |
| 28/03/2025 | 15:31:12 | GBp | 165 | 435.80 | XLON | xHaN0jCW@NM |
| 28/03/2025 | 15:30:09 | GBp | 191 | 435.80 | XLON | xHaN0jCW$h3 |
| 28/03/2025 | 15:20:16 | GBp | 93 | 434.20 | XLON | xHaN0jCWxcM |
| 28/03/2025 | 15:16:42 | GBp | 169 | 434.00 | CHIX | xHaN0jCWuyp |
| 28/03/2025 | 15:14:41 | GBp | 610 | 433.80 | XLON | xHaN0jCWvX0 |
| 28/03/2025 | 15:14:41 | GBp | 426 | 433.80 | BATE | xHaN0jCWvX2 |
| 28/03/2025 | 15:14:41 | GBp | 168 | 433.80 | CHIX | xHaN0jCWvX4 |
| 28/03/2025 | 15:14:08 | GBp | 196 | 434.00 | XLON | xHaN0jCWvsR |
| 28/03/2025 | 15:12:40 | GBp | 64 | 434.00 | BATE | xHaN0jCWvJr |
| 28/03/2025 | 15:12:40 | GBp | 107 | 434.00 | BATE | xHaN0jCWvJ0 |
| 28/03/2025 | 15:12:40 | GBp | 220 | 434.00 | XLON | xHaN0jCWvJ9 |
| 28/03/2025 | 15:12:12 | GBp | 677 | 434.00 | XLON | xHaN0jCWvOS |
| 28/03/2025 | 15:12:12 | GBp | 167 | 434.00 | CHIX | xHaN0jCWvOU |
| 28/03/2025 | 15:12:12 | GBp | 336 | 434.00 | BATE | xHaN0jCWvRW |
| 28/03/2025 | 15:12:12 | GBp | 286 | 434.00 | BATE | xHaN0jCWvRY |
| 28/03/2025 | 15:11:49 | GBp | 219 | 434.20 | XLON | xHaN0jCWcYk |
| 28/03/2025 | 15:09:53 | GBp | 209 | 433.40 | XLON | xHaN0jCWcJv |
| 28/03/2025 | 15:09:53 | GBp | 129 | 433.40 | BATE | xHaN0jCWcJx |
| 28/03/2025 | 15:09:53 | GBp | 481 | 433.60 | XLON | xHaN0jCWcJ7 |
| 28/03/2025 | 15:09:53 | GBp | 193 | 433.60 | BATE | xHaN0jCWcJA |
| 28/03/2025 | 15:09:53 | GBp | 995 | 433.60 | XLON | xHaN0jCWcJR |
| 28/03/2025 | 15:09:53 | GBp | 713 | 433.60 | BATE | xHaN0jCWcJS |
| 28/03/2025 | 15:09:53 | GBp | 278 | 434.00 | BATE | xHaN0jCWcJU |
| 28/03/2025 | 15:09:53 | GBp | 123 | 434.00 | XLON | xHaN0jCWcIb |
| 28/03/2025 | 15:09:53 | GBp | 2,813 | 434.00 | XLON | xHaN0jCWcIg |
| 28/03/2025 | 15:09:53 | GBp | 45 | 434.00 | XLON | xHaN0jCWcIi |
| 28/03/2025 | 15:09:53 | GBp | 123 | 434.00 | BATE | xHaN0jCWcIn |
| 28/03/2025 | 15:09:52 | GBp | 669 | 434.00 | BATE | xHaN0jCWcTX |
| 28/03/2025 | 15:09:52 | GBp | 1,000 | 434.00 | BATE | xHaN0jCWcTZ |
| 28/03/2025 | 15:09:52 | GBp | 323 | 434.00 | XLON | xHaN0jCWcTj |
| 28/03/2025 | 15:09:52 | GBp | 577 | 433.80 | XLON | xHaN0jCWcTo |
| 28/03/2025 | 15:09:52 | GBp | 426 | 433.80 | BATE | xHaN0jCWcTq |
| 28/03/2025 | 15:09:52 | GBp | 191 | 433.80 | CHIX | xHaN0jCWcTs |
| 28/03/2025 | 15:07:24 | GBp | 237 | 434.00 | BATE | xHaN0jCWd8@ |
| 28/03/2025 | 15:07:24 | GBp | 133 | 434.00 | CHIX | xHaN0jCWd8y |
| 28/03/2025 | 15:07:24 | GBp | 103 | 434.00 | CHIX | xHaN0jCWd80 |
| 28/03/2025 | 15:07:24 | GBp | 242 | 434.00 | XLON | xHaN0jCWd8w |
| 28/03/2025 | 15:05:48 | GBp | 254 | 433.40 | XLON | xHaN0jCWa7L |
| 28/03/2025 | 15:04:43 | GBp | 295 | 433.40 | BATE | xHaN0jCWbas |
| 28/03/2025 | 15:04:06 | GBp | 417 | 433.60 | BATE | xHaN0jCWbhA |
| 28/03/2025 | 15:04:06 | GBp | 561 | 433.60 | XLON | xHaN0jCWbh8 |
| 28/03/2025 | 15:03:50 | GBp | 236 | 433.80 | XLON | xHaN0jCWbps |
| 28/03/2025 | 15:03:50 | GBp | 286 | 433.80 | XLON | xHaN0jCWbpu |
| 28/03/2025 | 15:03:50 | GBp | 420 | 433.80 | BATE | xHaN0jCWbpw |
| 28/03/2025 | 15:03:50 | GBp | 253 | 433.80 | CHIX | xHaN0jCWbpy |
| 28/03/2025 | 15:01:40 | GBp | 345 | 434.00 | BATE | xHaN0jCWYd8 |
| 28/03/2025 | 15:01:13 | GBp | 126 | 434.00 | BATE | xHaN0jCWYfk |
| 28/03/2025 | 15:01:13 | GBp | 54 | 433.80 | XLON | xHaN0jCWYft |
| 28/03/2025 | 15:01:13 | GBp | 985 | 434.00 | BATE | xHaN0jCWYfz |
| 28/03/2025 | 15:01:13 | GBp | 500 | 433.80 | XLON | xHaN0jCWYf2 |
| 28/03/2025 | 15:01:13 | GBp | 292 | 433.80 | BATE | xHaN0jCWYfK |
| 28/03/2025 | 15:01:13 | GBp | 551 | 433.80 | XLON | xHaN0jCWYfM |
| 28/03/2025 | 15:00:11 | GBp | 366 | 434.00 | XLON | xHaN0jCWYCd |
| 28/03/2025 | 15:00:11 | GBp | 187 | 434.00 | XLON | xHaN0jCWYCf |
| 28/03/2025 | 15:00:11 | GBp | 285 | 434.00 | CHIX | xHaN0jCWYCh |
| 28/03/2025 | 15:00:11 | GBp | 292 | 434.00 | BATE | xHaN0jCWYCj |
| 28/03/2025 | 14:57:49 | GBp | 305 | 434.00 | XLON | xHaN0jCWZ90 |
| 28/03/2025 | 14:57:16 | GBp | 517 | 434.00 | XLON | xHaN0jCWZUd |
| 28/03/2025 | 14:57:16 | GBp | 292 | 434.00 | BATE | xHaN0jCWZUf |
| 28/03/2025 | 14:56:17 | GBp | 160 | 434.00 | XLON | xHaN0jCWWxh |
| 28/03/2025 | 14:56:11 | GBp | 157 | 434.20 | CHIX | xHaN0jCWW5B |
| 28/03/2025 | 14:56:11 | GBp | 516 | 434.20 | XLON | xHaN0jCWW59 |
| 28/03/2025 | 14:54:44 | GBp | 418 | 433.60 | XLON | xHaN0jCWXzr |
| 28/03/2025 | 14:54:44 | GBp | 322 | 433.80 | XLON | xHaN0jCWXzt |
| 28/03/2025 | 14:54:02 | GBp | 54 | 433.80 | XLON | xHaN0jCWXGF |
| 28/03/2025 | 14:54:02 | GBp | 69 | 433.80 | XLON | xHaN0jCWXGH |
| 28/03/2025 | 14:54:02 | GBp | 207 | 433.60 | CHIX | xHaN0jCWXGK |
| 28/03/2025 | 14:54:02 | GBp | 363 | 433.80 | XLON | xHaN0jCWXGQ |
| 28/03/2025 | 14:50:57 | GBp | 171 | 432.60 | XLON | xHaN0jCWl@A |
| 28/03/2025 | 14:50:57 | GBp | 212 | 432.80 | XLON | xHaN0jCWl@C |
| 28/03/2025 | 14:50:57 | GBp | 127 | 433.00 | BATE | xHaN0jCWl@K |
| 28/03/2025 | 14:50:57 | GBp | 292 | 432.80 | XLON | xHaN0jCWl@T |
| 28/03/2025 | 14:50:57 | GBp | 420 | 433.00 | XLON | xHaN0jCWl@V |
| 28/03/2025 | 14:50:57 | GBp | 174 | 433.00 | CHIX | xHaN0jCWlvX |
| 28/03/2025 | 14:50:57 | GBp | 220 | 433.00 | BATE | xHaN0jCWlvZ |
| 28/03/2025 | 14:50:19 | GBp | 791 | 433.20 | XLON | xHaN0jCWlEG |
| 28/03/2025 | 14:50:19 | GBp | 25 | 433.20 | XLON | xHaN0jCWlEI |
| 28/03/2025 | 14:50:19 | GBp | 188 | 433.20 | BATE | xHaN0jCWlEK |
| 28/03/2025 | 14:50:13 | GBp | 512 | 433.40 | XLON | xHaN0jCWlAU |
| 28/03/2025 | 14:50:13 | GBp | 391 | 433.40 | BATE | xHaN0jCWlLW |
| 28/03/2025 | 14:48:53 | GBp | 213 | 433.60 | BATE | xHaN0jCWiow |
| 28/03/2025 | 14:48:53 | GBp | 131 | 433.60 | CHIX | xHaN0jCWioy |
| 28/03/2025 | 14:47:10 | GBp | 51 | 433.60 | XLON | xHaN0jCWjhF |
| 28/03/2025 | 14:47:09 | GBp | 145 | 433.60 | XLON | xHaN0jCWjhL |
| 28/03/2025 | 14:47:09 | GBp | 158 | 433.60 | BATE | xHaN0jCWjhN |
| 28/03/2025 | 14:47:03 | GBp | 125 | 433.60 | XLON | xHaN0jCWjtY |
| 28/03/2025 | 14:47:03 | GBp | 464 | 433.80 | XLON | xHaN0jCWjtq |
| 28/03/2025 | 14:47:03 | GBp | 187 | 433.80 | BATE | xHaN0jCWjts |
| 28/03/2025 | 14:47:02 | GBp | 411 | 434.00 | XLON | xHaN0jCWjsl |
| 28/03/2025 | 14:47:02 | GBp | 272 | 434.00 | BATE | xHaN0jCWjsn |
| 28/03/2025 | 14:47:02 | GBp | 128 | 434.00 | CHIX | xHaN0jCWjsp |
| 28/03/2025 | 14:46:14 | GBp | 810 | 433.60 | XLON | xHaN0jCWjF2 |
| 28/03/2025 | 14:46:14 | GBp | 342 | 433.60 | BATE | xHaN0jCWjF4 |
| 28/03/2025 | 14:46:14 | GBp | 115 | 433.60 | BATE | xHaN0jCWjF6 |
| 28/03/2025 | 14:45:06 | GBp | 339 | 433.80 | XLON | xHaN0jCWgjI |
| 28/03/2025 | 14:45:05 | GBp | 31 | 433.80 | XLON | xHaN0jCWgiq |
| 28/03/2025 | 14:45:05 | GBp | 129 | 433.80 | CHIX | xHaN0jCWgis |
| 28/03/2025 | 14:43:43 | GBp | 256 | 433.80 | XLON | xHaN0jCWg6M |
| 28/03/2025 | 14:43:43 | GBp | 183 | 433.80 | BATE | xHaN0jCWg6O |
| 28/03/2025 | 14:43:43 | GBp | 287 | 434.00 | XLON | xHaN0jCWg6Q |
| 28/03/2025 | 14:43:43 | GBp | 218 | 434.00 | BATE | xHaN0jCWg6S |
| 28/03/2025 | 14:43:43 | GBp | 192 | 434.00 | CHIX | xHaN0jCWg6U |
| 28/03/2025 | 14:43:41 | GBp | 301 | 434.00 | XLON | xHaN0jCWg1i |
| 28/03/2025 | 14:41:28 | GBp | 198 | 434.00 | XLON | xHaN0jCWhmC |
| 28/03/2025 | 14:41:27 | GBp | 235 | 434.20 | XLON | xHaN0jCWhmM |
| 28/03/2025 | 14:41:27 | GBp | 225 | 434.20 | BATE | xHaN0jCWhmO |
| 28/03/2025 | 14:41:25 | GBp | 560 | 434.20 | XLON | xHaN0jCWhpt |
| 28/03/2025 | 14:41:25 | GBp | 234 | 434.20 | BATE | xHaN0jCWhpv |
| 28/03/2025 | 14:41:09 | GBp | 495 | 434.20 | BATE | xHaN0jCWh$z |
| 28/03/2025 | 14:41:09 | GBp | 123 | 434.60 | BATE | xHaN0jCWh$@ |
| 28/03/2025 | 14:41:09 | GBp | 1,118 | 434.60 | BATE | xHaN0jCWh$4 |
| 28/03/2025 | 14:41:03 | GBp | 158 | 434.60 | BATE | xHaN0jCWhxF |
| 28/03/2025 | 14:41:03 | GBp | 142 | 434.60 | BATE | xHaN0jCWhxL |
| 28/03/2025 | 14:41:03 | GBp | 146 | 434.60 | BATE | xHaN0jCWhwd |
| 28/03/2025 | 14:41:03 | GBp | 679 | 434.40 | XLON | xHaN0jCWhwg |
| 28/03/2025 | 14:41:03 | GBp | 292 | 434.40 | BATE | xHaN0jCWhwi |
| 28/03/2025 | 14:41:03 | GBp | 312 | 434.40 | XLON | xHaN0jCWhws |
| 28/03/2025 | 14:40:40 | GBp | 417 | 434.40 | XLON | xHaN0jCWhCg |
| 28/03/2025 | 14:40:10 | GBp | 484 | 434.60 | XLON | xHaN0jCWhHw |
| 28/03/2025 | 14:40:10 | GBp | 231 | 434.60 | CHIX | xHaN0jCWhHy |
| 28/03/2025 | 14:40:10 | GBp | 3 | 434.60 | BATE | xHaN0jCWhH@ |
| 28/03/2025 | 14:40:10 | GBp | 289 | 434.60 | BATE | xHaN0jCWhH0 |
| 28/03/2025 | 14:39:49 | GBp | 58 | 434.60 | CHIX | xHaN0jCWhRr |
| 28/03/2025 | 14:39:17 | GBp | 334 | 434.40 | XLON | xHaN0jCWeez |
| 28/03/2025 | 14:38:34 | GBp | 292 | 434.60 | BATE | xHaN0jCWeuG |
| 28/03/2025 | 14:37:33 | GBp | 459 | 434.40 | BATE | xHaN0jCWeM4 |
| 28/03/2025 | 14:37:33 | GBp | 96 | 434.40 | BATE | xHaN0jCWeMA |
| 28/03/2025 | 14:37:31 | GBp | 264 | 434.20 | XLON | xHaN0jCWeMK |
| 28/03/2025 | 14:37:30 | GBp | 235 | 434.20 | XLON | xHaN0jCWeMM |
| 28/03/2025 | 14:36:10 | GBp | 265 | 434.20 | XLON | xHaN0jCWf4v |
| 28/03/2025 | 14:36:10 | GBp | 321 | 434.20 | XLON | xHaN0jCWf4x |
| 28/03/2025 | 14:36:09 | GBp | 535 | 434.40 | XLON | xHaN0jCWf4D |
| 28/03/2025 | 14:36:09 | GBp | 247 | 434.40 | CHIX | xHaN0jCWf4F |
| 28/03/2025 | 14:34:17 | GBp | 138 | 434.20 | XLON | xHaN0jCWMtZ |
| 28/03/2025 | 14:34:09 | GBp | 209 | 434.40 | XLON | xHaN0jCWMzT |
| 28/03/2025 | 14:34:09 | GBp | 414 | 434.60 | XLON | xHaN0jCWMyn |
| 28/03/2025 | 14:33:53 | GBp | 172 | 434.80 | XLON | xHaN0jCWM1r |
| 28/03/2025 | 14:33:02 | GBp | 222 | 435.00 | XLON | xHaN0jCWMGt |
| 28/03/2025 | 14:33:02 | GBp | 145 | 435.00 | CHIX | xHaN0jCWMGv |
| 28/03/2025 | 14:32:19 | GBp | 413 | 435.20 | XLON | xHaN0jCWNZo |
| 28/03/2025 | 14:32:10 | GBp | 87 | 435.40 | XLON | xHaN0jCWNjD |
| 28/03/2025 | 14:32:10 | GBp | 294 | 435.40 | XLON | xHaN0jCWNjF |
| 28/03/2025 | 14:31:27 | GBp | 210 | 435.60 | XLON | xHaN0jCWNxb |
| 28/03/2025 | 14:31:23 | GBp | 403 | 436.00 | XLON | xHaN0jCWN58 |
| 28/03/2025 | 14:31:23 | GBp | 261 | 436.00 | XLON | xHaN0jCWN5A |
| 28/03/2025 | 14:31:23 | GBp | 481 | 435.80 | XLON | xHaN0jCWN5H |
| 28/03/2025 | 14:31:17 | GBp | 453 | 436.20 | XLON | xHaN0jCWN6x |
| 28/03/2025 | 14:31:17 | GBp | 173 | 436.20 | XLON | xHaN0jCWN6z |
| 28/03/2025 | 14:31:17 | GBp | 397 | 436.00 | XLON | xHaN0jCWN60 |
| 28/03/2025 | 14:31:03 | GBp | 193 | 436.20 | XLON | xHaN0jCWNCk |
| 28/03/2025 | 14:31:03 | GBp | 293 | 436.20 | XLON | xHaN0jCWNCm |
| 28/03/2025 | 14:31:03 | GBp | 128 | 436.20 | CHIX | xHaN0jCWNCo |
| 28/03/2025 | 14:29:54 | GBp | 172 | 436.20 | CHIX | xHaN0jCWKYb |
| 28/03/2025 | 14:29:22 | GBp | 266 | 435.80 | BATE | xHaN0jCWKnX |
| 28/03/2025 | 14:27:47 | GBp | 266 | 436.00 | XLON | xHaN0jCWKH@ |
| 28/03/2025 | 14:27:47 | GBp | 55 | 436.00 | XLON | xHaN0jCWKHy |
| 28/03/2025 | 14:26:37 | GBp | 74 | 435.80 | CHIX | xHaN0jCWLg8 |
| 28/03/2025 | 14:25:40 | GBp | 329 | 435.80 | BATE | xHaN0jCWL0c |
| 28/03/2025 | 14:25:08 | GBp | 323 | 435.80 | XLON | xHaN0jCWLL9 |
| 28/03/2025 | 14:25:08 | GBp | 339 | 436.20 | XLON | xHaN0jCWLLN |
| 28/03/2025 | 14:25:08 | GBp | 681 | 436.20 | BATE | xHaN0jCWLKb |
| 28/03/2025 | 14:25:08 | GBp | 203 | 436.00 | BATE | xHaN0jCWLKi |
| 28/03/2025 | 14:25:08 | GBp | 295 | 436.00 | XLON | xHaN0jCWLKg |
| 28/03/2025 | 14:25:08 | GBp | 1,246 | 436.20 | XLON | xHaN0jCWLKt |
| 28/03/2025 | 14:25:08 | GBp | 500 | 436.20 | XLON | xHaN0jCWLKv |
| 28/03/2025 | 14:25:08 | GBp | 37 | 436.20 | XLON | xHaN0jCWLKx |
| 28/03/2025 | 14:25:08 | GBp | 99 | 436.20 | BATE | xHaN0jCWLKC |
| 28/03/2025 | 14:25:08 | GBp | 193 | 436.20 | BATE | xHaN0jCWLKA |
| 28/03/2025 | 14:25:08 | GBp | 59 | 436.20 | XLON | xHaN0jCWLKL |
| 28/03/2025 | 14:25:08 | GBp | 43 | 436.20 | XLON | xHaN0jCWLKN |
| 28/03/2025 | 14:25:08 | GBp | 171 | 436.20 | XLON | xHaN0jCWLKP |
| 28/03/2025 | 14:25:08 | GBp | 260 | 436.00 | XLON | xHaN0jCWLKU |
| 28/03/2025 | 14:25:08 | GBp | 37 | 436.00 | XLON | xHaN0jCWLNW |
| 28/03/2025 | 14:25:08 | GBp | 102 | 436.20 | XLON | xHaN0jCWLNb |
| 28/03/2025 | 14:25:08 | GBp | 323 | 436.20 | XLON | xHaN0jCWLNd |
| 28/03/2025 | 14:25:08 | GBp | 39 | 436.00 | BATE | xHaN0jCWLNv |
| 28/03/2025 | 14:25:08 | GBp | 164 | 436.00 | BATE | xHaN0jCWLN$ |
| 28/03/2025 | 14:25:08 | GBp | 265 | 436.00 | CHIX | xHaN0jCWLNz |
| 28/03/2025 | 14:25:08 | GBp | 382 | 436.20 | CHIX | xHaN0jCWLN3 |
| 28/03/2025 | 14:25:08 | GBp | 292 | 436.20 | BATE | xHaN0jCWLN5 |
| 28/03/2025 | 14:25:08 | GBp | 295 | 436.00 | XLON | xHaN0jCWLNx |
| 28/03/2025 | 14:25:08 | GBp | 402 | 436.20 | XLON | xHaN0jCWLN1 |
| 28/03/2025 | 14:20:19 | GBp | 81 | 436.60 | BATE | xHaN0jCWJF8 |
| 28/03/2025 | 14:20:19 | GBp | 63 | 436.60 | BATE | xHaN0jCWJF5 |
| 28/03/2025 | 14:20:19 | GBp | 52 | 436.60 | BATE | xHaN0jCWJFD |
| 28/03/2025 | 14:14:48 | GBp | 132 | 436.20 | XLON | xHaN0jCWHCT |
| 28/03/2025 | 14:14:48 | GBp | 119 | 436.20 | XLON | xHaN0jCWHCV |
| 28/03/2025 | 14:14:31 | GBp | 126 | 437.00 | BATE | xHaN0jCWHJW |
| 28/03/2025 | 14:14:31 | GBp | 39 | 437.00 | BATE | xHaN0jCWHJY |
| 28/03/2025 | 14:13:43 | GBp | 190 | 437.40 | XLON | xHaN0jCWUWg |
| 28/03/2025 | 14:13:16 | GBp | 228 | 437.60 | XLON | xHaN0jCWUfD |
| 28/03/2025 | 14:13:16 | GBp | 319 | 437.40 | XLON | xHaN0jCWUfG |
| 28/03/2025 | 14:13:16 | GBp | 282 | 437.40 | BATE | xHaN0jCWUfI |
| 28/03/2025 | 14:13:16 | GBp | 455 | 437.60 | XLON | xHaN0jCWUfK |
| 28/03/2025 | 14:13:16 | GBp | 104 | 437.60 | BATE | xHaN0jCWUfM |
| 28/03/2025 | 14:13:16 | GBp | 302 | 437.60 | BATE | xHaN0jCWUfO |
| 28/03/2025 | 14:12:12 | GBp | 134 | 437.60 | CHIX | xHaN0jCWU3B |
| 28/03/2025 | 14:12:12 | GBp | 506 | 437.60 | XLON | xHaN0jCWU3D |
| 28/03/2025 | 14:10:01 | GBp | 123 | 437.40 | XLON | xHaN0jCWVyP |
| 28/03/2025 | 14:10:01 | GBp | 205 | 437.60 | XLON | xHaN0jCWVyT |
| 28/03/2025 | 14:10:01 | GBp | 191 | 437.60 | BATE | xHaN0jCWVyV |
| 28/03/2025 | 14:10:01 | GBp | 35 | 437.60 | BATE | xHaN0jCWV$X |
| 28/03/2025 | 14:10:01 | GBp | 471 | 437.80 | XLON | xHaN0jCWV$Z |
| 28/03/2025 | 14:10:01 | GBp | 326 | 437.80 | BATE | xHaN0jCWV$b |
| 28/03/2025 | 14:10:01 | GBp | 245 | 437.80 | CHIX | xHaN0jCWV$d |
| 28/03/2025 | 14:09:47 | GBp | 153 | 438.20 | XLON | xHaN0jCWVx6 |
| 28/03/2025 | 14:09:47 | GBp | 10 | 438.20 | XLON | xHaN0jCWVx8 |
| 28/03/2025 | 14:09:47 | GBp | 75 | 438.20 | XLON | xHaN0jCWVx4 |
| 28/03/2025 | 14:09:47 | GBp | 28 | 438.20 | XLON | xHaN0jCWVx2 |
| 28/03/2025 | 14:09:47 | GBp | 173 | 438.20 | XLON | xHaN0jCWVx@ |
| 28/03/2025 | 14:09:47 | GBp | 75 | 438.20 | XLON | xHaN0jCWVx0 |
| 28/03/2025 | 14:07:07 | GBp | 127 | 438.00 | BATE | xHaN0jCWSBG |
| 28/03/2025 | 14:07:06 | GBp | 128 | 438.20 | XLON | xHaN0jCWSKs |
| 28/03/2025 | 14:07:06 | GBp | 184 | 438.20 | BATE | xHaN0jCWSKu |
| 28/03/2025 | 14:07:05 | GBp | 143 | 438.40 | XLON | xHaN0jCWSK3 |
| 28/03/2025 | 14:07:05 | GBp | 208 | 438.60 | XLON | xHaN0jCWSK5 |
| 28/03/2025 | 14:06:13 | GBp | 52 | 438.20 | XLON | xHaN0jCWTnb |
| 28/03/2025 | 14:06:13 | GBp | 74 | 438.20 | XLON | xHaN0jCWTnd |
| 28/03/2025 | 14:06:07 | GBp | 261 | 438.40 | XLON | xHaN0jCWTm$ |
| 28/03/2025 | 14:06:06 | GBp | 379 | 438.60 | XLON | xHaN0jCWTm3 |
| 28/03/2025 | 14:05:31 | GBp | 210 | 439.00 | BATE | xHaN0jCWT3u |
| 28/03/2025 | 14:05:31 | GBp | 156 | 439.40 | XLON | xHaN0jCWT3w |
| 28/03/2025 | 14:05:31 | GBp | 49 | 439.40 | XLON | xHaN0jCWT3y |
| 28/03/2025 | 14:05:31 | GBp | 46 | 439.40 | XLON | xHaN0jCWT3@ |
| 28/03/2025 | 14:05:31 | GBp | 276 | 439.40 | XLON | xHaN0jCWT30 |
| 28/03/2025 | 14:05:31 | GBp | 161 | 439.40 | XLON | xHaN0jCWT32 |
| 28/03/2025 | 14:05:31 | GBp | 669 | 439.20 | XLON | xHaN0jCWT39 |
| 28/03/2025 | 14:05:31 | GBp | 305 | 439.20 | BATE | xHaN0jCWT3B |
| 28/03/2025 | 14:05:27 | GBp | 40 | 439.60 | XLON | xHaN0jCWTEj |
| 28/03/2025 | 14:05:27 | GBp | 43 | 439.60 | XLON | xHaN0jCWTEl |
| 28/03/2025 | 14:05:27 | GBp | 43 | 439.60 | XLON | xHaN0jCWTE@ |
| 28/03/2025 | 14:05:27 | GBp | 172 | 439.60 | XLON | xHaN0jCWTEu |
| 28/03/2025 | 14:05:27 | GBp | 44 | 439.60 | XLON | xHaN0jCWTEw |
| 28/03/2025 | 14:05:27 | GBp | 41 | 439.60 | XLON | xHaN0jCWTEy |
| 28/03/2025 | 14:05:27 | GBp | 179 | 439.60 | XLON | xHaN0jCWTE4 |
| 28/03/2025 | 14:05:27 | GBp | 48 | 439.60 | XLON | xHaN0jCWTE6 |
| 28/03/2025 | 14:05:27 | GBp | 193 | 439.60 | XLON | xHaN0jCWTEC |
| 28/03/2025 | 14:05:27 | GBp | 121 | 439.60 | XLON | xHaN0jCWTEI |
| 28/03/2025 | 14:05:27 | GBp | 40 | 439.60 | XLON | xHaN0jCWTEM |
| 28/03/2025 | 14:05:27 | GBp | 95 | 439.60 | XLON | xHaN0jCWTEO |
| 28/03/2025 | 14:05:27 | GBp | 236 | 439.60 | XLON | xHaN0jCWTEK |
| 28/03/2025 | 14:05:27 | GBp | 148 | 439.60 | XLON | xHaN0jCWTEU |
| 28/03/2025 | 14:05:27 | GBp | 42 | 439.60 | XLON | xHaN0jCWT9W |
| 28/03/2025 | 14:05:27 | GBp | 45 | 439.60 | XLON | xHaN0jCWT9Y |
| 28/03/2025 | 14:05:27 | GBp | 100 | 439.60 | XLON | xHaN0jCWT9i |
| 28/03/2025 | 14:05:27 | GBp | 368 | 439.60 | XLON | xHaN0jCWT9k |
| 28/03/2025 | 14:05:27 | GBp | 236 | 439.60 | XLON | xHaN0jCWT9m |
| 28/03/2025 | 14:05:27 | GBp | 276 | 439.60 | XLON | xHaN0jCWT9q |
| 28/03/2025 | 14:05:27 | GBp | 856 | 439.60 | BATE | xHaN0jCWT9$ |
| 28/03/2025 | 14:05:27 | GBp | 395 | 439.40 | XLON | xHaN0jCWT94 |
| 28/03/2025 | 14:05:27 | GBp | 230 | 439.40 | CHIX | xHaN0jCWT96 |
| 28/03/2025 | 14:05:27 | GBp | 292 | 439.40 | BATE | xHaN0jCWT98 |
| 28/03/2025 | 14:01:28 | GBp | 198 | 439.60 | BATE | xHaN0jCWR5D |
| 28/03/2025 | 14:01:28 | GBp | 76 | 439.60 | BATE | xHaN0jCWR5F |
| 28/03/2025 | 14:01:26 | GBp | 22 | 439.60 | BATE | xHaN0jCWR4O |
| 28/03/2025 | 14:01:26 | GBp | 392 | 439.60 | XLON | xHaN0jCWR4Q |
| 28/03/2025 | 14:01:26 | GBp | 200 | 439.60 | BATE | xHaN0jCWR4V |
| 28/03/2025 | 14:01:26 | GBp | 163 | 439.60 | CHIX | xHaN0jCWR7Z |
| 28/03/2025 | 14:01:26 | GBp | 292 | 439.60 | BATE | xHaN0jCWR7k |
| 28/03/2025 | 14:01:26 | GBp | 383 | 439.60 | XLON | xHaN0jCWR7g |
| 28/03/2025 | 14:01:26 | GBp | 219 | 439.60 | CHIX | xHaN0jCWR7i |
| 28/03/2025 | 13:55:41 | GBp | 273 | 439.80 | XLON | xHaN0jCWPkp |
| 28/03/2025 | 13:55:39 | GBp | 268 | 440.00 | CHIX | xHaN0jCWPkR |
| 28/03/2025 | 13:55:36 | GBp | 169 | 440.20 | XLON | xHaN0jCWPfL |
| 28/03/2025 | 13:55:36 | GBp | 469 | 440.20 | XLON | xHaN0jCWPfN |
| 28/03/2025 | 13:55:36 | GBp | 45 | 440.20 | XLON | xHaN0jCWPfP |
| 28/03/2025 | 13:55:36 | GBp | 45 | 440.20 | XLON | xHaN0jCWPfR |
| 28/03/2025 | 13:55:36 | GBp | 44 | 440.20 | XLON | xHaN0jCWPfT |
| 28/03/2025 | 13:55:36 | GBp | 57 | 440.20 | XLON | xHaN0jCWPfV |
| 28/03/2025 | 13:55:36 | GBp | 1,046 | 440.00 | XLON | xHaN0jCWPeY |
| 28/03/2025 | 13:55:36 | GBp | 214 | 440.00 | BATE | xHaN0jCWPea |
| 28/03/2025 | 13:55:35 | GBp | 41 | 440.20 | XLON | xHaN0jCWPeA |
| 28/03/2025 | 13:55:35 | GBp | 204 | 440.00 | BATE | xHaN0jCWPeR |
| 28/03/2025 | 13:55:35 | GBp | 171 | 440.20 | BATE | xHaN0jCWPhX |
| 28/03/2025 | 13:53:07 | GBp | 187 | 440.20 | XLON | xHaN0jCWPP5 |
| 28/03/2025 | 13:53:07 | GBp | 224 | 440.20 | XLON | xHaN0jCWPP7 |
| 28/03/2025 | 13:53:07 | GBp | 133 | 440.20 | BATE | xHaN0jCWPP9 |
| 28/03/2025 | 13:53:05 | GBp | 42 | 440.40 | XLON | xHaN0jCWPOZ |
| 28/03/2025 | 13:53:05 | GBp | 44 | 440.40 | XLON | xHaN0jCWPOb |
| 28/03/2025 | 13:53:05 | GBp | 293 | 440.40 | XLON | xHaN0jCWPOv |
| 28/03/2025 | 13:53:05 | GBp | 109 | 440.40 | XLON | xHaN0jCWPOx |
| 28/03/2025 | 13:53:05 | GBp | 196 | 440.40 | BATE | xHaN0jCWPOz |
| 28/03/2025 | 13:52:00 | GBp | 388 | 440.20 | XLON | xHaN0jCW6nC |
| 28/03/2025 | 13:52:00 | GBp | 280 | 440.20 | BATE | xHaN0jCW6nI |
| 28/03/2025 | 13:52:00 | GBp | 661 | 440.40 | XLON | xHaN0jCW6nT |
| 28/03/2025 | 13:52:00 | GBp | 400 | 440.40 | BATE | xHaN0jCW6nV |
| 28/03/2025 | 13:51:57 | GBp | 319 | 440.80 | XLON | xHaN0jCW6pD |
| 28/03/2025 | 13:51:57 | GBp | 254 | 440.80 | XLON | xHaN0jCW6pN |
| 28/03/2025 | 13:51:57 | GBp | 187 | 440.80 | XLON | xHaN0jCW6pP |
| 28/03/2025 | 13:51:57 | GBp | 55 | 440.80 | XLON | xHaN0jCW6pR |
| 28/03/2025 | 13:51:57 | GBp | 181 | 440.80 | XLON | xHaN0jCW6pV |
| 28/03/2025 | 13:51:24 | GBp | 106 | 440.60 | CHIX | xHaN0jCW626 |
| 28/03/2025 | 13:51:24 | GBp | 36 | 440.60 | CHIX | xHaN0jCW628 |
| 28/03/2025 | 13:49:06 | GBp | 388 | 440.40 | XLON | xHaN0jCW7zf |
| 28/03/2025 | 13:49:06 | GBp | 271 | 440.40 | XLON | xHaN0jCW7zn |
| 28/03/2025 | 13:49:06 | GBp | 301 | 440.40 | BATE | xHaN0jCW7zp |
| 28/03/2025 | 13:49:06 | GBp | 177 | 440.60 | XLON | xHaN0jCW7zw |
| 28/03/2025 | 13:49:06 | GBp | 212 | 440.60 | XLON | xHaN0jCW7zy |
| 28/03/2025 | 13:49:06 | GBp | 485 | 440.60 | BATE | xHaN0jCW7z3 |
| 28/03/2025 | 13:49:06 | GBp | 159 | 440.60 | CHIX | xHaN0jCW7z5 |
| 28/03/2025 | 13:48:34 | GBp | 292 | 440.00 | BATE | xHaN0jCW77@ |
| 28/03/2025 | 13:48:34 | GBp | 398 | 440.00 | XLON | xHaN0jCW77w |
| 28/03/2025 | 13:48:34 | GBp | 191 | 440.00 | CHIX | xHaN0jCW77y |
| 28/03/2025 | 13:45:06 | GBp | 299 | 439.20 | XLON | xHaN0jCW48u |
| 28/03/2025 | 13:45:06 | GBp | 124 | 439.20 | BATE | xHaN0jCW48w |
| 28/03/2025 | 13:44:25 | GBp | 345 | 439.40 | XLON | xHaN0jCW5cs |
| 28/03/2025 | 13:44:25 | GBp | 16 | 439.40 | BATE | xHaN0jCW5cu |
| 28/03/2025 | 13:44:25 | GBp | 239 | 439.40 | BATE | xHaN0jCW5cw |
| 28/03/2025 | 13:44:17 | GBp | 10 | 439.60 | XLON | xHaN0jCW5YO |
| 28/03/2025 | 13:44:17 | GBp | 169 | 439.60 | XLON | xHaN0jCW5YQ |
| 28/03/2025 | 13:44:17 | GBp | 68 | 439.60 | XLON | xHaN0jCW5YS |
| 28/03/2025 | 13:44:17 | GBp | 387 | 439.40 | XLON | xHaN0jCW5jZ |
| 28/03/2025 | 13:44:17 | GBp | 284 | 439.40 | BATE | xHaN0jCW5jb |
| 28/03/2025 | 13:44:10 | GBp | 203 | 439.40 | BATE | xHaN0jCW5l$ |
| 28/03/2025 | 13:44:10 | GBp | 315 | 439.60 | XLON | xHaN0jCW5l1 |
| 28/03/2025 | 13:44:10 | GBp | 303 | 439.60 | BATE | xHaN0jCW5l4 |
| 28/03/2025 | 13:44:10 | GBp | 1 | 439.80 | XLON | xHaN0jCW5lA |
| 28/03/2025 | 13:44:10 | GBp | 20 | 439.80 | XLON | xHaN0jCW5lI |
| 28/03/2025 | 13:44:10 | GBp | 367 | 439.80 | XLON | xHaN0jCW5lK |
| 28/03/2025 | 13:44:10 | GBp | 68 | 439.80 | XLON | xHaN0jCW5lM |
| 28/03/2025 | 13:44:10 | GBp | 59 | 439.60 | XLON | xHaN0jCW5lS |
| 28/03/2025 | 13:44:10 | GBp | 326 | 439.60 | XLON | xHaN0jCW5lU |
| 28/03/2025 | 13:44:10 | GBp | 292 | 439.60 | BATE | xHaN0jCW5kW |
| 28/03/2025 | 13:44:10 | GBp | 173 | 439.60 | CHIX | xHaN0jCW5kY |
| 28/03/2025 | 13:42:09 | GBp | 233 | 439.60 | BATE | xHaN0jCW5TL |
| 28/03/2025 | 13:42:08 | GBp | 359 | 439.80 | BATE | xHaN0jCW5S7 |
| 28/03/2025 | 13:42:08 | GBp | 2,000 | 439.80 | BATE | xHaN0jCW5S9 |
| 28/03/2025 | 13:42:08 | GBp | 233 | 439.60 | XLON | xHaN0jCW5SC |
| 28/03/2025 | 13:41:14 | GBp | 47 | 440.00 | XLON | xHaN0jCW2ih |
| 28/03/2025 | 13:41:14 | GBp | 49 | 440.00 | XLON | xHaN0jCW2in |
| 28/03/2025 | 13:41:14 | GBp | 43 | 440.00 | XLON | xHaN0jCW2it |
| 28/03/2025 | 13:41:14 | GBp | 42 | 440.00 | XLON | xHaN0jCW2iv |
| 28/03/2025 | 13:41:14 | GBp | 416 | 440.00 | XLON | xHaN0jCW2i$ |
| 28/03/2025 | 13:41:14 | GBp | 48 | 440.00 | XLON | xHaN0jCW2i1 |
| 28/03/2025 | 13:41:14 | GBp | 302 | 440.00 | XLON | xHaN0jCW2i7 |
| 28/03/2025 | 13:41:14 | GBp | 433 | 440.00 | XLON | xHaN0jCW2iH |
| 28/03/2025 | 13:41:14 | GBp | 46 | 440.00 | XLON | xHaN0jCW2iI |
| 28/03/2025 | 13:41:14 | GBp | 20 | 440.00 | XLON | xHaN0jCW2iK |
| 28/03/2025 | 13:41:14 | GBp | 67 | 440.00 | XLON | xHaN0jCW2iO |
| 28/03/2025 | 13:41:14 | GBp | 388 | 439.80 | XLON | xHaN0jCW2lW |
| 28/03/2025 | 13:41:14 | GBp | 292 | 439.80 | BATE | xHaN0jCW2lb |
| 28/03/2025 | 13:41:14 | GBp | 225 | 439.80 | CHIX | xHaN0jCW2ld |
| 28/03/2025 | 13:40:27 | GBp | 49 | 440.00 | XLON | xHaN0jCW2m0 |
| 28/03/2025 | 13:40:27 | GBp | 143 | 440.00 | XLON | xHaN0jCW2mE |
| 28/03/2025 | 13:40:27 | GBp | 136 | 439.80 | BATE | xHaN0jCW2mT |
| 28/03/2025 | 13:40:27 | GBp | 272 | 440.00 | BATE | xHaN0jCW2pb |
| 28/03/2025 | 13:40:27 | GBp | 392 | 440.00 | XLON | xHaN0jCW2pX |
| 28/03/2025 | 13:40:27 | GBp | 245 | 440.00 | CHIX | xHaN0jCW2pZ |
| 28/03/2025 | 13:40:19 | GBp | 20 | 440.00 | BATE | xHaN0jCW2zr |
| 28/03/2025 | 13:39:44 | GBp | 57 | 440.00 | XLON | xHaN0jCW23Y |
| 28/03/2025 | 13:37:45 | GBp | 354 | 440.20 | XLON | xHaN0jCW3ts |
| 28/03/2025 | 13:37:12 | GBp | 91 | 440.20 | XLON | xHaN0jCW3vE |
| 28/03/2025 | 13:35:19 | GBp | 32 | 440.00 | BATE | xHaN0jCW0Zn |
| 28/03/2025 | 13:34:57 | GBp | 33 | 439.80 | BATE | xHaN0jCW0rh |
| 28/03/2025 | 13:33:44 | GBp | 318 | 439.80 | XLON | xHaN0jCW03$ |
| 28/03/2025 | 13:33:40 | GBp | 710 | 439.80 | XLON | xHaN0jCW02L |
| 28/03/2025 | 13:33:27 | GBp | 43 | 440.00 | XLON | xHaN0jCW0Eb |
| 28/03/2025 | 13:33:27 | GBp | 79 | 440.00 | XLON | xHaN0jCW0Ed |
| 28/03/2025 | 13:33:27 | GBp | 40 | 440.00 | XLON | xHaN0jCW0Ef |
| 28/03/2025 | 13:33:27 | GBp | 48 | 440.00 | XLON | xHaN0jCW0Eh |
| 28/03/2025 | 13:33:27 | GBp | 47 | 440.00 | XLON | xHaN0jCW0Ej |
| 28/03/2025 | 13:33:27 | GBp | 132 | 440.20 | XLON | xHaN0jCW0Er |
| 28/03/2025 | 13:33:27 | GBp | 79 | 440.20 | XLON | xHaN0jCW0Et |
| 28/03/2025 | 13:33:27 | GBp | 219 | 440.20 | XLON | xHaN0jCW0E$ |
| 28/03/2025 | 13:33:27 | GBp | 211 | 440.20 | XLON | xHaN0jCW0E4 |
| 28/03/2025 | 13:33:26 | GBp | 212 | 440.20 | XLON | xHaN0jCW09O |
| 28/03/2025 | 13:33:26 | GBp | 47 | 440.20 | XLON | xHaN0jCW08o |
| 28/03/2025 | 13:33:26 | GBp | 175 | 440.20 | XLON | xHaN0jCW083 |
| 28/03/2025 | 13:33:26 | GBp | 310 | 440.20 | XLON | xHaN0jCW085 |
| 28/03/2025 | 13:33:26 | GBp | 41 | 440.20 | XLON | xHaN0jCW087 |
| 28/03/2025 | 13:33:26 | GBp | 40 | 440.20 | XLON | xHaN0jCW089 |
| 28/03/2025 | 13:33:26 | GBp | 49 | 440.20 | XLON | xHaN0jCW08B |
| 28/03/2025 | 13:33:26 | GBp | 185 | 440.20 | XLON | xHaN0jCW08G |
| 28/03/2025 | 13:33:26 | GBp | 47 | 440.20 | XLON | xHaN0jCW08I |
| 28/03/2025 | 13:33:26 | GBp | 41 | 440.20 | XLON | xHaN0jCW08K |
| 28/03/2025 | 13:33:26 | GBp | 49 | 440.20 | XLON | xHaN0jCW08M |
| 28/03/2025 | 13:33:26 | GBp | 213 | 440.20 | XLON | xHaN0jCW08U |
| 28/03/2025 | 13:33:26 | GBp | 206 | 440.20 | XLON | xHaN0jCW0Ba |
| 28/03/2025 | 13:33:26 | GBp | 330 | 440.20 | XLON | xHaN0jCW0Bi |
| 28/03/2025 | 13:33:26 | GBp | 79 | 440.20 | XLON | xHaN0jCW0Bk |
| 28/03/2025 | 13:33:26 | GBp | 125 | 440.20 | XLON | xHaN0jCW0Bq |
| 28/03/2025 | 13:33:26 | GBp | 130 | 440.20 | XLON | xHaN0jCW0B$ |
| 28/03/2025 | 13:33:26 | GBp | 224 | 440.20 | XLON | xHaN0jCW0B8 |
| 28/03/2025 | 13:33:26 | GBp | 41 | 440.20 | XLON | xHaN0jCW0BA |
| 28/03/2025 | 13:33:26 | GBp | 42 | 440.20 | XLON | xHaN0jCW0BK |
| 28/03/2025 | 13:33:26 | GBp | 49 | 440.20 | XLON | xHaN0jCW0BG |
| 28/03/2025 | 13:33:26 | GBp | 181 | 440.20 | XLON | xHaN0jCW0BI |
| 28/03/2025 | 13:33:26 | GBp | 92 | 440.20 | XLON | xHaN0jCW0BO |
| 28/03/2025 | 13:33:26 | GBp | 79 | 440.20 | XLON | xHaN0jCW0BQ |
| 28/03/2025 | 13:33:26 | GBp | 310 | 439.80 | BATE | xHaN0jCW0AZ |
| 28/03/2025 | 13:33:26 | GBp | 391 | 440.00 | XLON | xHaN0jCW0Ab |
| 28/03/2025 | 13:33:26 | GBp | 271 | 440.00 | CHIX | xHaN0jCW0Ad |
| 28/03/2025 | 13:32:40 | GBp | 213 | 440.20 | CHIX | xHaN0jCW1Xz |
| 28/03/2025 | 13:32:40 | GBp | 14 | 440.20 | CHIX | xHaN0jCW1X$ |
| 28/03/2025 | 13:31:46 | GBp | 272 | 439.60 | XLON | xHaN0jCW16M |
| 28/03/2025 | 13:28:00 | GBp | 370 | 439.40 | XLON | xHaN0jCWESe |
| 28/03/2025 | 13:28:00 | GBp | 190 | 439.40 | CHIX | xHaN0jCWESg |
| 28/03/2025 | 13:28:00 | GBp | 292 | 439.40 | BATE | xHaN0jCWESi |
| 28/03/2025 | 13:18:32 | GBp | 182 | 439.40 | BATE | xHaN0jCWDxv |
| 28/03/2025 | 13:18:32 | GBp | 372 | 439.40 | XLON | xHaN0jCWDx$ |
| 28/03/2025 | 13:18:32 | GBp | 423 | 439.40 | BATE | xHaN0jCWDx1 |
| 28/03/2025 | 13:18:32 | GBp | 168 | 439.40 | CHIX | xHaN0jCWDx3 |
| 28/03/2025 | 13:17:40 | GBp | 126 | 439.60 | XLON | xHaN0jCWDEe |
| 28/03/2025 | 13:17:40 | GBp | 176 | 439.60 | XLON | xHaN0jCWDEg |
| 28/03/2025 | 13:17:40 | GBp | 270 | 439.60 | XLON | xHaN0jCWDEi |
| 28/03/2025 | 13:17:40 | GBp | 31 | 439.60 | XLON | xHaN0jCWDEk |
| 28/03/2025 | 13:12:54 | GBp | 291 | 439.40 | XLON | xHaN0jCWAH1 |
| 28/03/2025 | 13:12:30 | GBp | 254 | 438.80 | XLON | xHaN0jCWAVl |
| 28/03/2025 | 13:12:30 | GBp | 6 | 438.60 | XLON | xHaN0jCWAVo |
| 28/03/2025 | 13:12:29 | GBp | 306 | 438.80 | XLON | xHaN0jCWAVq |
| 28/03/2025 | 13:12:29 | GBp | 185 | 438.80 | CHIX | xHaN0jCWAVs |
| 28/03/2025 | 13:12:29 | GBp | 278 | 438.80 | BATE | xHaN0jCWAVu |
| 28/03/2025 | 13:10:49 | GBp | 257 | 439.00 | XLON | xHaN0jCWBsy |
| 28/03/2025 | 13:10:49 | GBp | 139 | 439.00 | BATE | xHaN0jCWBs@ |
| 28/03/2025 | 13:10:02 | GBp | 190 | 439.00 | XLON | xHaN0jCWBxi |
| 28/03/2025 | 13:10:01 | GBp | 210 | 439.20 | XLON | xHaN0jCWBxO |
| 28/03/2025 | 13:10:01 | GBp | 150 | 439.20 | BATE | xHaN0jCWBxQ |
| 28/03/2025 | 13:08:45 | GBp | 252 | 438.40 | BATE | xHaN0jCWBVH |
| 28/03/2025 | 13:08:45 | GBp | 273 | 438.40 | XLON | xHaN0jCWBVF |
| 28/03/2025 | 13:08:45 | GBp | 391 | 438.60 | XLON | xHaN0jCWBVN |
| 28/03/2025 | 13:08:45 | GBp | 362 | 438.60 | BATE | xHaN0jCWBVO |
| 28/03/2025 | 13:08:45 | GBp | 257 | 438.60 | XLON | xHaN0jCWBUa |
| 28/03/2025 | 13:08:45 | GBp | 323 | 438.60 | BATE | xHaN0jCWBUc |
| 28/03/2025 | 13:08:35 | GBp | 26 | 439.00 | XLON | xHaN0jCW8dX |
| 28/03/2025 | 13:08:35 | GBp | 199 | 439.00 | XLON | xHaN0jCW8aP |
| 28/03/2025 | 13:08:35 | GBp | 36 | 439.00 | XLON | xHaN0jCW8aR |
| 28/03/2025 | 13:08:35 | GBp | 48 | 439.00 | XLON | xHaN0jCW8aT |
| 28/03/2025 | 13:08:35 | GBp | 49 | 439.00 | XLON | xHaN0jCW8aV |
| 28/03/2025 | 13:08:35 | GBp | 16 | 439.00 | XLON | xHaN0jCW8dd |
| 28/03/2025 | 13:08:35 | GBp | 108 | 439.00 | XLON | xHaN0jCW8df |
| 28/03/2025 | 13:08:35 | GBp | 54 | 439.00 | XLON | xHaN0jCW8dh |
| 28/03/2025 | 13:08:18 | GBp | 1,216 | 439.00 | XLON | xHaN0jCW8lp |
| 28/03/2025 | 13:08:18 | GBp | 33 | 439.00 | XLON | xHaN0jCW8lr |
| 28/03/2025 | 13:08:18 | GBp | 125 | 439.00 | XLON | xHaN0jCW8l$ |
| 28/03/2025 | 13:08:18 | GBp | 179 | 438.80 | CHIX | xHaN0jCW8l2 |
| 28/03/2025 | 13:08:17 | GBp | 84 | 439.00 | BATE | xHaN0jCW8kS |
| 28/03/2025 | 13:08:17 | GBp | 41 | 439.00 | BATE | xHaN0jCW8kQ |
| 28/03/2025 | 13:08:17 | GBp | 33 | 439.00 | BATE | xHaN0jCW8fY |
| 28/03/2025 | 13:08:17 | GBp | 95 | 439.00 | BATE | xHaN0jCW8fa |
| 28/03/2025 | 13:08:17 | GBp | 124 | 439.00 | BATE | xHaN0jCW8fH |
| 28/03/2025 | 13:05:59 | GBp | 348 | 438.00 | XLON | xHaN0jCW9f4 |
| 28/03/2025 | 13:05:59 | GBp | 190 | 438.00 | CHIX | xHaN0jCW9f6 |
| 28/03/2025 | 13:02:33 | GBp | 122 | 437.00 | BATE | xHaN0jCXsZ9 |
| 28/03/2025 | 13:02:33 | GBp | 73 | 437.00 | BATE | xHaN0jCXsZB |
| 28/03/2025 | 13:02:33 | GBp | 619 | 437.00 | XLON | xHaN0jCXsZ7 |
| 28/03/2025 | 13:01:47 | GBp | 159 | 437.40 | XLON | xHaN0jCXsmJ |
| 28/03/2025 | 13:01:47 | GBp | 373 | 437.20 | XLON | xHaN0jCXsmT |
| 28/03/2025 | 13:01:47 | GBp | 284 | 437.20 | BATE | xHaN0jCXsmV |
| 28/03/2025 | 13:00:20 | GBp | 223 | 437.20 | BATE | xHaN0jCXsBP |
| 28/03/2025 | 13:00:11 | GBp | 148 | 437.40 | CHIX | xHaN0jCXsK7 |
| 28/03/2025 | 12:57:31 | GBp | 2 | 436.80 | XLON | xHaN0jCXty7 |
| 28/03/2025 | 12:57:21 | GBp | 116 | 437.00 | XLON | xHaN0jCXt@7 |
| 28/03/2025 | 12:57:21 | GBp | 255 | 437.00 | XLON | xHaN0jCXt@9 |
| 28/03/2025 | 12:57:18 | GBp | 375 | 437.20 | XLON | xHaN0jCXt@K |
| 28/03/2025 | 12:56:59 | GBp | 127 | 437.40 | BATE | xHaN0jCXtwy |
| 28/03/2025 | 12:56:59 | GBp | 1,018 | 437.80 | XLON | xHaN0jCXtw5 |
| 28/03/2025 | 12:56:59 | GBp | 43 | 437.80 | XLON | xHaN0jCXtw7 |
| 28/03/2025 | 12:56:59 | GBp | 190 | 437.80 | XLON | xHaN0jCXtw9 |
| 28/03/2025 | 12:56:59 | GBp | 289 | 437.60 | BATE | xHaN0jCXtwK |
| 28/03/2025 | 12:56:59 | GBp | 256 | 437.60 | XLON | xHaN0jCXtwM |
| 28/03/2025 | 12:56:59 | GBp | 336 | 437.80 | XLON | xHaN0jCXtwO |
| 28/03/2025 | 12:56:59 | GBp | 257 | 437.80 | CHIX | xHaN0jCXtwQ |
| 28/03/2025 | 12:56:59 | GBp | 11 | 437.80 | XLON | xHaN0jCXtwS |
| 28/03/2025 | 12:56:59 | GBp | 415 | 437.80 | BATE | xHaN0jCXtwU |
| 28/03/2025 | 12:55:19 | GBp | 58 | 437.80 | BATE | xHaN0jCXtPa |
| 28/03/2025 | 12:52:01 | GBp | 304 | 438.00 | XLON | xHaN0jCXq8w |
| 28/03/2025 | 12:51:43 | GBp | 190 | 438.00 | BATE | xHaN0jCXqNU |
| 28/03/2025 | 12:51:05 | GBp | 268 | 438.00 | BATE | xHaN0jCXqVc |
| 28/03/2025 | 12:51:05 | GBp | 220 | 438.20 | XLON | xHaN0jCXqVe |
| 28/03/2025 | 12:51:05 | GBp | 24 | 438.20 | XLON | xHaN0jCXqVg |
| 28/03/2025 | 12:51:05 | GBp | 348 | 438.20 | BATE | xHaN0jCXqVi |
| 28/03/2025 | 12:51:05 | GBp | 560 | 438.40 | XLON | xHaN0jCXqVk |
| 28/03/2025 | 12:50:45 | GBp | 234 | 438.00 | CHIX | xHaN0jCXraE |
| 28/03/2025 | 12:47:31 | GBp | 176 | 438.60 | XLON | xHaN0jCXrNu |
| 28/03/2025 | 12:47:14 | GBp | 173 | 438.60 | XLON | xHaN0jCXrTF |
| 28/03/2025 | 12:47:14 | GBp | 100 | 438.60 | XLON | xHaN0jCXrTH |
| 28/03/2025 | 12:47:06 | GBp | 407 | 438.80 | XLON | xHaN0jCXrPe |
| 28/03/2025 | 12:46:46 | GBp | 131 | 438.80 | BATE | xHaN0jCXobK |
| 28/03/2025 | 12:46:42 | GBp | 66 | 438.80 | XLON | xHaN0jCXoaB |
| 28/03/2025 | 12:46:37 | GBp | 100 | 438.80 | XLON | xHaN0jCXodM |
| 28/03/2025 | 12:45:53 | GBp | 131 | 439.00 | BATE | xHaN0jCXokQ |
| 28/03/2025 | 12:45:51 | GBp | 166 | 439.00 | XLON | xHaN0jCXofe |
| 28/03/2025 | 12:45:31 | GBp | 180 | 439.00 | XLON | xHaN0jCXog6 |
| 28/03/2025 | 12:45:21 | GBp | 280 | 439.20 | XLON | xHaN0jCXotJ |
| 28/03/2025 | 12:45:19 | GBp | 69 | 439.40 | XLON | xHaN0jCXos@ |
| 28/03/2025 | 12:45:19 | GBp | 142 | 439.40 | XLON | xHaN0jCXosy |
| 28/03/2025 | 12:45:16 | GBp | 7,905 | 439.80 | XLON | xHaN0jCXoni |
| 28/03/2025 | 12:45:16 | GBp | 69 | 439.80 | XLON | xHaN0jCXonx |
| 28/03/2025 | 12:45:16 | GBp | 63 | 439.80 | XLON | xHaN0jCXonz |
| 28/03/2025 | 12:45:16 | GBp | 42 | 439.80 | XLON | xHaN0jCXon$ |
| 28/03/2025 | 12:45:16 | GBp | 48 | 439.80 | XLON | xHaN0jCXon1 |
| 28/03/2025 | 12:45:16 | GBp | 40 | 439.80 | XLON | xHaN0jCXon3 |
| 28/03/2025 | 12:45:16 | GBp | 182 | 439.80 | XLON | xHaN0jCXon9 |
| 28/03/2025 | 12:45:16 | GBp | 149 | 439.80 | XLON | xHaN0jCXonF |
| 28/03/2025 | 12:45:16 | GBp | 46 | 439.80 | XLON | xHaN0jCXonH |
| 28/03/2025 | 12:45:16 | GBp | 47 | 439.80 | XLON | xHaN0jCXonJ |
| 28/03/2025 | 12:45:16 | GBp | 46 | 439.80 | XLON | xHaN0jCXonL |
| 28/03/2025 | 12:45:16 | GBp | 125 | 439.80 | XLON | xHaN0jCXonR |
| 28/03/2025 | 12:45:16 | GBp | 100 | 439.80 | XLON | xHaN0jCXomX |
| 28/03/2025 | 12:45:16 | GBp | 41 | 439.80 | XLON | xHaN0jCXomZ |
| 28/03/2025 | 12:45:16 | GBp | 44 | 439.80 | XLON | xHaN0jCXomb |
| 28/03/2025 | 12:45:16 | GBp | 43 | 439.80 | XLON | xHaN0jCXomd |
| 28/03/2025 | 12:45:16 | GBp | 153 | 439.80 | XLON | xHaN0jCXomj |
| 28/03/2025 | 12:45:16 | GBp | 133 | 439.80 | XLON | xHaN0jCXomp |
| 28/03/2025 | 12:45:16 | GBp | 47 | 439.80 | XLON | xHaN0jCXomr |
| 28/03/2025 | 12:45:16 | GBp | 71 | 439.80 | XLON | xHaN0jCXomt |
| 28/03/2025 | 12:45:16 | GBp | 349 | 439.80 | XLON | xHaN0jCXom@ |
| 28/03/2025 | 12:45:16 | GBp | 216 | 439.60 | XLON | xHaN0jCXomB |
| 28/03/2025 | 12:45:13 | GBp | 361 | 439.80 | XLON | xHaN0jCXopl |
| 28/03/2025 | 12:45:12 | GBp | 272 | 440.40 | XLON | xHaN0jCXopy |
| 28/03/2025 | 12:45:12 | GBp | 41 | 440.40 | XLON | xHaN0jCXop@ |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXop0 |
| 28/03/2025 | 12:45:12 | GBp | 109 | 440.40 | XLON | xHaN0jCXop2 |
| 28/03/2025 | 12:45:12 | GBp | 189 | 440.40 | XLON | xHaN0jCXop8 |
| 28/03/2025 | 12:45:12 | GBp | 44 | 440.40 | XLON | xHaN0jCXopA |
| 28/03/2025 | 12:45:12 | GBp | 44 | 440.40 | XLON | xHaN0jCXopC |
| 28/03/2025 | 12:45:12 | GBp | 42 | 440.40 | XLON | xHaN0jCXopE |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXopG |
| 28/03/2025 | 12:45:12 | GBp | 71 | 440.40 | XLON | xHaN0jCXopI |
| 28/03/2025 | 12:45:12 | GBp | 220 | 440.40 | XLON | xHaN0jCXopO |
| 28/03/2025 | 12:45:12 | GBp | 48 | 440.40 | XLON | xHaN0jCXopQ |
| 28/03/2025 | 12:45:12 | GBp | 270 | 440.40 | XLON | xHaN0jCXopS |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXopU |
| 28/03/2025 | 12:45:12 | GBp | 43 | 440.40 | XLON | xHaN0jCXooW |
| 28/03/2025 | 12:45:12 | GBp | 71 | 440.40 | XLON | xHaN0jCXooY |
| 28/03/2025 | 12:45:12 | GBp | 43 | 440.40 | XLON | xHaN0jCXoog |
| 28/03/2025 | 12:45:12 | GBp | 46 | 440.40 | XLON | xHaN0jCXooi |
| 28/03/2025 | 12:45:12 | GBp | 41 | 440.40 | XLON | xHaN0jCXook |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXoom |
| 28/03/2025 | 12:45:12 | GBp | 268 | 440.40 | XLON | xHaN0jCXooe |
| 28/03/2025 | 12:45:12 | GBp | 46 | 440.40 | XLON | xHaN0jCXoo@ |
| 28/03/2025 | 12:45:12 | GBp | 266 | 440.40 | XLON | xHaN0jCXoos |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXooy |
| 28/03/2025 | 12:45:12 | GBp | 48 | 440.40 | XLON | xHaN0jCXoow |
| 28/03/2025 | 12:45:12 | GBp | 42 | 440.40 | XLON | xHaN0jCXoou |
| 28/03/2025 | 12:45:12 | GBp | 196 | 440.40 | XLON | xHaN0jCXoo4 |
| 28/03/2025 | 12:45:12 | GBp | 270 | 440.40 | XLON | xHaN0jCXoo6 |
| 28/03/2025 | 12:45:12 | GBp | 440 | 440.40 | XLON | xHaN0jCXoo8 |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXooA |
| 28/03/2025 | 12:45:12 | GBp | 270 | 440.40 | XLON | xHaN0jCXooG |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXooK |
| 28/03/2025 | 12:45:12 | GBp | 48 | 440.40 | XLON | xHaN0jCXooI |
| 28/03/2025 | 12:45:12 | GBp | 94 | 440.40 | XLON | xHaN0jCXooU |
| 28/03/2025 | 12:45:12 | GBp | 138 | 440.40 | XLON | xHaN0jCXozW |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXozY |
| 28/03/2025 | 12:45:12 | GBp | 118 | 440.40 | XLON | xHaN0jCXoze |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXozg |
| 28/03/2025 | 12:45:12 | GBp | 48 | 440.40 | XLON | xHaN0jCXozi |
| 28/03/2025 | 12:45:12 | GBp | 587 | 440.40 | XLON | xHaN0jCXozo |
| 28/03/2025 | 12:45:12 | GBp | 49 | 440.40 | XLON | xHaN0jCXozq |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXozs |
| 28/03/2025 | 12:45:12 | GBp | 44 | 440.40 | XLON | xHaN0jCXozu |
| 28/03/2025 | 12:45:12 | GBp | 49 | 440.40 | XLON | xHaN0jCXoz@ |
| 28/03/2025 | 12:45:12 | GBp | 270 | 440.40 | XLON | xHaN0jCXoz0 |
| 28/03/2025 | 12:45:12 | GBp | 42 | 440.40 | XLON | xHaN0jCXoz2 |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXoz4 |
| 28/03/2025 | 12:45:12 | GBp | 423 | 440.40 | XLON | xHaN0jCXozA |
| 28/03/2025 | 12:45:12 | GBp | 48 | 440.40 | XLON | xHaN0jCXozC |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXozE |
| 28/03/2025 | 12:45:12 | GBp | 49 | 440.40 | XLON | xHaN0jCXozK |
| 28/03/2025 | 12:45:12 | GBp | 42 | 440.40 | XLON | xHaN0jCXozI |
| 28/03/2025 | 12:45:12 | GBp | 270 | 440.40 | XLON | xHaN0jCXozG |
| 28/03/2025 | 12:45:12 | GBp | 118 | 440.40 | XLON | xHaN0jCXozQ |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXozU |
| 28/03/2025 | 12:45:12 | GBp | 47 | 440.40 | XLON | xHaN0jCXozS |
| 28/03/2025 | 12:45:12 | GBp | 48 | 440.40 | XLON | xHaN0jCXoye |
| 28/03/2025 | 12:45:12 | GBp | 270 | 440.40 | XLON | xHaN0jCXoyg |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXoyi |
| 28/03/2025 | 12:45:12 | GBp | 46 | 440.40 | XLON | xHaN0jCXoyk |
| 28/03/2025 | 12:45:12 | GBp | 421 | 440.40 | XLON | xHaN0jCXoya |
| 28/03/2025 | 12:45:12 | GBp | 44 | 440.40 | XLON | xHaN0jCXoyc |
| 28/03/2025 | 12:45:12 | GBp | 152 | 440.40 | XLON | xHaN0jCXoyq |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXoys |
| 28/03/2025 | 12:45:12 | GBp | 41 | 440.40 | XLON | xHaN0jCXoyu |
| 28/03/2025 | 12:45:12 | GBp | 43 | 440.40 | XLON | xHaN0jCXoyw |
| 28/03/2025 | 12:45:12 | GBp | 41 | 440.40 | XLON | xHaN0jCXoyy |
| 28/03/2025 | 12:45:12 | GBp | 114 | 440.40 | XLON | xHaN0jCXoy2 |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXoy4 |
| 28/03/2025 | 12:45:12 | GBp | 32 | 440.40 | XLON | xHaN0jCXoy6 |
| 28/03/2025 | 12:45:12 | GBp | 440 | 440.40 | XLON | xHaN0jCXoyE |
| 28/03/2025 | 12:45:12 | GBp | 14 | 440.40 | XLON | xHaN0jCXoyC |
| 28/03/2025 | 12:45:12 | GBp | 40 | 440.40 | XLON | xHaN0jCXoyI |
| 28/03/2025 | 12:45:12 | GBp | 41 | 440.40 | XLON | xHaN0jCXoyG |
| 28/03/2025 | 12:45:12 | GBp | 363 | 440.40 | XLON | xHaN0jCXoyS |
| 28/03/2025 | 12:45:12 | GBp | 44 | 440.40 | XLON | xHaN0jCXoyU |
| 28/03/2025 | 12:45:12 | GBp | 550 | 440.40 | XLON | xHaN0jCXo$a |
| 28/03/2025 | 12:45:12 | GBp | 63 | 440.40 | XLON | xHaN0jCXo$Y |
| 28/03/2025 | 12:45:12 | GBp | 43 | 440.40 | XLON | xHaN0jCXo$W |
| 28/03/2025 | 12:45:12 | GBp | 40 | 440.40 | XLON | xHaN0jCXo$m |
| 28/03/2025 | 12:45:12 | GBp | 158 | 440.40 | XLON | xHaN0jCXo$g |
| 28/03/2025 | 12:45:12 | GBp | 40 | 440.40 | XLON | xHaN0jCXo$i |
| 28/03/2025 | 12:45:12 | GBp | 49 | 440.40 | XLON | xHaN0jCXo$k |
| 28/03/2025 | 12:45:11 | GBp | 20 | 440.40 | XLON | xHaN0jCXo$s |
| 28/03/2025 | 12:45:11 | GBp | 48 | 440.40 | XLON | xHaN0jCXo$u |
| 28/03/2025 | 12:45:11 | GBp | 63 | 440.40 | XLON | xHaN0jCXo$w |
| 28/03/2025 | 12:45:11 | GBp | 49 | 440.40 | XLON | xHaN0jCXo$0 |
| 28/03/2025 | 12:45:11 | GBp | 40 | 440.40 | XLON | xHaN0jCXo$2 |
| 28/03/2025 | 12:45:11 | GBp | 270 | 440.40 | XLON | xHaN0jCXo$4 |
| 28/03/2025 | 12:45:11 | GBp | 41 | 440.40 | XLON | xHaN0jCXo$A |
| 28/03/2025 | 12:45:11 | GBp | 270 | 440.40 | XLON | xHaN0jCXo$C |
| 28/03/2025 | 12:45:11 | GBp | 46 | 440.40 | XLON | xHaN0jCXo$E |
| 28/03/2025 | 12:45:11 | GBp | 49 | 440.40 | XLON | xHaN0jCXo$G |
| 28/03/2025 | 12:45:11 | GBp | 504 | 440.40 | XLON | xHaN0jCXo$M |
| 28/03/2025 | 12:45:11 | GBp | 187 | 440.40 | XLON | xHaN0jCXo$U |
| 28/03/2025 | 12:45:11 | GBp | 440 | 440.40 | XLON | xHaN0jCXo@W |
| 28/03/2025 | 12:45:11 | GBp | 46 | 440.40 | XLON | xHaN0jCXo@Y |
| 28/03/2025 | 12:45:11 | GBp | 45 | 440.40 | XLON | xHaN0jCXo@a |
| 28/03/2025 | 12:45:11 | GBp | 43 | 440.40 | XLON | xHaN0jCXo@c |
| 28/03/2025 | 12:45:11 | GBp | 63 | 440.40 | XLON | xHaN0jCXo@e |
| 28/03/2025 | 12:45:11 | GBp | 342 | 440.40 | XLON | xHaN0jCXo@g |
| 28/03/2025 | 12:45:11 | GBp | 383 | 440.20 | XLON | xHaN0jCXo@i |
| 28/03/2025 | 12:45:11 | GBp | 292 | 440.00 | XLON | xHaN0jCXo@s |
| 28/03/2025 | 12:45:11 | GBp | 421 | 440.20 | XLON | xHaN0jCXo@u |
| 28/03/2025 | 12:45:11 | GBp | 355 | 440.20 | BATE | xHaN0jCXo@y |
| 28/03/2025 | 12:45:11 | GBp | 247 | 440.00 | BATE | xHaN0jCXo@w |
| 28/03/2025 | 12:45:11 | GBp | 151 | 440.20 | CHIX | xHaN0jCXo@@ |
| 28/03/2025 | 12:43:06 | GBp | 180 | 440.40 | XLON | xHaN0jCXoTi |
| 28/03/2025 | 12:40:59 | GBp | 306 | 440.00 | XLON | xHaN0jCXpm3 |
| 28/03/2025 | 12:40:27 | GBp | 343 | 440.20 | XLON | xHaN0jCXpzQ |
| 28/03/2025 | 12:40:27 | GBp | 74 | 440.20 | XLON | xHaN0jCXpzS |
| 28/03/2025 | 12:40:05 | GBp | 291 | 440.40 | XLON | xHaN0jCXp5H |
| 28/03/2025 | 12:40:05 | GBp | 289 | 440.60 | XLON | xHaN0jCXp5M |
| 28/03/2025 | 12:40:05 | GBp | 251 | 440.60 | BATE | xHaN0jCXp5O |
| 28/03/2025 | 12:40:05 | GBp | 291 | 440.80 | CHIX | xHaN0jCXp5S |
| 28/03/2025 | 12:40:05 | GBp | 338 | 440.80 | BATE | xHaN0jCXp5U |
| 28/03/2025 | 12:40:05 | GBp | 416 | 440.80 | XLON | xHaN0jCXp5Q |
| 28/03/2025 | 12:37:51 | GBp | 41 | 441.00 | XLON | xHaN0jCXmcW |
| 28/03/2025 | 12:37:51 | GBp | 52 | 441.00 | XLON | xHaN0jCXmcY |
| 28/03/2025 | 12:37:51 | GBp | 268 | 441.00 | XLON | xHaN0jCXmcn |
| 28/03/2025 | 12:37:51 | GBp | 186 | 441.00 | XLON | xHaN0jCXmcp |
| 28/03/2025 | 12:37:51 | GBp | 79 | 441.00 | XLON | xHaN0jCXmcr |
| 28/03/2025 | 12:37:51 | GBp | 441 | 440.80 | XLON | xHaN0jCXmcw |
| 28/03/2025 | 12:37:51 | GBp | 195 | 440.80 | CHIX | xHaN0jCXmc@ |
| 28/03/2025 | 12:37:51 | GBp | 135 | 440.80 | CHIX | xHaN0jCXmc0 |
| 28/03/2025 | 12:37:51 | GBp | 493 | 440.80 | BATE | xHaN0jCXmcy |
| 28/03/2025 | 12:36:36 | GBp | 205 | 441.00 | CHIX | xHaN0jCXmnU |
| 28/03/2025 | 12:36:21 | GBp | 420 | 441.00 | XLON | xHaN0jCXmyn |
| 28/03/2025 | 12:36:21 | GBp | 292 | 441.00 | BATE | xHaN0jCXmyp |
| 28/03/2025 | 12:36:21 | GBp | 127 | 441.00 | CHIX | xHaN0jCXmyr |
| 28/03/2025 | 12:36:21 | GBp | 166 | 441.00 | CHIX | xHaN0jCXmyt |
| 28/03/2025 | 12:35:49 | GBp | 100 | 441.00 | BATE | xHaN0jCXm5U |
| 28/03/2025 | 12:35:49 | GBp | 410 | 441.00 | XLON | xHaN0jCXm4W |
| 28/03/2025 | 12:34:46 | GBp | 200 | 441.00 | BATE | xHaN0jCXmAx |
| 28/03/2025 | 12:31:43 | GBp | 197 | 441.20 | CHIX | xHaN0jCXnFC |
| 28/03/2025 | 12:31:43 | GBp | 427 | 441.20 | XLON | xHaN0jCXnFI |
| 28/03/2025 | 12:31:43 | GBp | 430 | 441.20 | CHIX | xHaN0jCXnFK |
| 28/03/2025 | 12:31:43 | GBp | 138 | 441.20 | BATE | xHaN0jCXnFM |
| 28/03/2025 | 12:31:43 | GBp | 154 | 441.20 | BATE | xHaN0jCXnFO |
| 28/03/2025 | 12:31:38 | GBp | 429 | 441.20 | XLON | xHaN0jCXn9$ |
| 28/03/2025 | 12:31:38 | GBp | 321 | 441.20 | XLON | xHaN0jCXn9D |
| 28/03/2025 | 12:31:38 | GBp | 92 | 441.20 | BATE | xHaN0jCXn9F |
| 28/03/2025 | 12:31:38 | GBp | 200 | 441.20 | BATE | xHaN0jCXn9H |
| 28/03/2025 | 12:29:57 | GBp | 291 | 441.20 | BATE | xHaN0jCX@rl |
| 28/03/2025 | 12:26:25 | GBp | 249 | 441.00 | CHIX | xHaN0jCX$mB |
| 28/03/2025 | 12:24:16 | GBp | 96 | 441.00 | BATE | xHaN0jCXybK |
| 28/03/2025 | 12:24:16 | GBp | 322 | 441.00 | BATE | xHaN0jCXybQ |
| 28/03/2025 | 12:24:16 | GBp | 68 | 441.00 | BATE | xHaN0jCXybS |
| 28/03/2025 | 12:24:12 | GBp | 23 | 440.80 | XLON | xHaN0jCXyaN |
| 28/03/2025 | 12:24:12 | GBp | 45 | 440.80 | XLON | xHaN0jCXyaP |
| 28/03/2025 | 12:24:12 | GBp | 47 | 440.80 | XLON | xHaN0jCXyaR |
| 28/03/2025 | 12:24:12 | GBp | 48 | 440.80 | XLON | xHaN0jCXyaT |
| 28/03/2025 | 12:24:12 | GBp | 254 | 440.60 | XLON | xHaN0jCXydo |
| 28/03/2025 | 12:24:12 | GBp | 107 | 440.80 | XLON | xHaN0jCXydk |
| 28/03/2025 | 12:24:12 | GBp | 226 | 440.80 | CHIX | xHaN0jCXydB |
| 28/03/2025 | 12:24:12 | GBp | 31 | 440.80 | CHIX | xHaN0jCXydD |
| 28/03/2025 | 12:24:12 | GBp | 142 | 440.80 | CHIX | xHaN0jCXydF |
| 28/03/2025 | 12:24:12 | GBp | 30 | 440.60 | CHIX | xHaN0jCXydH |
| 28/03/2025 | 12:24:12 | GBp | 180 | 440.60 | CHIX | xHaN0jCXydJ |
| 28/03/2025 | 12:24:12 | GBp | 172 | 440.60 | XLON | xHaN0jCXydM |
| 28/03/2025 | 12:24:12 | GBp | 96 | 440.60 | XLON | xHaN0jCXydO |
| 28/03/2025 | 12:24:12 | GBp | 57 | 440.60 | BATE | xHaN0jCXydQ |
| 28/03/2025 | 12:24:12 | GBp | 203 | 440.60 | CHIX | xHaN0jCXydS |
| 28/03/2025 | 12:24:10 | GBp | 438 | 440.60 | BATE | xHaN0jCXycd |
| 28/03/2025 | 12:24:10 | GBp | 856 | 441.00 | BATE | xHaN0jCXycf |
| 28/03/2025 | 12:24:10 | GBp | 253 | 441.00 | CHIX | xHaN0jCXycl |
| 28/03/2025 | 12:24:10 | GBp | 155 | 441.00 | CHIX | xHaN0jCXycn |
| 28/03/2025 | 12:24:09 | GBp | 34 | 441.00 | CHIX | xHaN0jCXyj2 |
| 28/03/2025 | 12:24:09 | GBp | 35 | 441.00 | CHIX | xHaN0jCXyii |
| 28/03/2025 | 12:24:09 | GBp | 36 | 441.00 | CHIX | xHaN0jCXyiu |
| 28/03/2025 | 12:24:09 | GBp | 30 | 441.00 | CHIX | xHaN0jCXyiw |
| 28/03/2025 | 12:24:07 | GBp | 35 | 441.00 | CHIX | xHaN0jCXyiA |
| 28/03/2025 | 12:24:07 | GBp | 31 | 441.00 | CHIX | xHaN0jCXyiC |
| 28/03/2025 | 12:24:07 | GBp | 31 | 441.00 | CHIX | xHaN0jCXyf0 |
| 28/03/2025 | 12:24:07 | GBp | 32 | 441.00 | CHIX | xHaN0jCXyf2 |
| 28/03/2025 | 12:24:07 | GBp | 31 | 441.00 | CHIX | xHaN0jCXyfC |
| 28/03/2025 | 12:24:07 | GBp | 32 | 441.00 | CHIX | xHaN0jCXye@ |
| 28/03/2025 | 12:24:07 | GBp | 33 | 441.00 | CHIX | xHaN0jCXyh3 |
| 28/03/2025 | 12:24:07 | GBp | 36 | 441.00 | CHIX | xHaN0jCXyh5 |
| 28/03/2025 | 12:24:07 | GBp | 158 | 441.00 | CHIX | xHaN0jCXygW |
| 28/03/2025 | 12:24:07 | GBp | 13 | 440.80 | XLON | xHaN0jCXygm |
| 28/03/2025 | 12:24:07 | GBp | 816 | 441.00 | BATE | xHaN0jCXyg@ |
| 28/03/2025 | 12:24:07 | GBp | 246 | 441.00 | CHIX | xHaN0jCXyg7 |
| 28/03/2025 | 12:24:07 | GBp | 36 | 441.00 | CHIX | xHaN0jCXyg9 |
| 28/03/2025 | 12:24:07 | GBp | 155 | 441.00 | CHIX | xHaN0jCXygB |
| 28/03/2025 | 12:24:07 | GBp | 386 | 440.80 | XLON | xHaN0jCXygH |
| 28/03/2025 | 12:24:07 | GBp | 292 | 440.80 | CHIX | xHaN0jCXygJ |
| 28/03/2025 | 12:24:07 | GBp | 203 | 440.80 | BATE | xHaN0jCXygL |
| 28/03/2025 | 12:24:02 | GBp | 292 | 441.00 | BATE | xHaN0jCXyrm |
| 28/03/2025 | 12:24:02 | GBp | 196 | 441.00 | CHIX | xHaN0jCXyrr |
| 28/03/2025 | 12:24:02 | GBp | 162 | 441.00 | BATE | xHaN0jCXyrw |
| 28/03/2025 | 12:23:53 | GBp | 333 | 441.00 | BATE | xHaN0jCXys2 |
| 28/03/2025 | 12:23:52 | GBp | 194 | 441.00 | XLON | xHaN0jCXysH |
| 28/03/2025 | 12:23:52 | GBp | 172 | 441.00 | BATE | xHaN0jCXysO |
| 28/03/2025 | 12:23:52 | GBp | 168 | 441.00 | XLON | xHaN0jCXynZ |
| 28/03/2025 | 12:23:20 | GBp | 25 | 441.00 | XLON | xHaN0jCXyu@ |
| 28/03/2025 | 12:23:20 | GBp | 42 | 441.00 | BATE | xHaN0jCXyuE |
| 28/03/2025 | 12:23:20 | GBp | 397 | 441.00 | XLON | xHaN0jCXyuJ |
| 28/03/2025 | 12:23:03 | GBp | 415 | 441.00 | BATE | xHaN0jCXy52 |
| 28/03/2025 | 12:23:03 | GBp | 562 | 441.00 | BATE | xHaN0jCXy59 |
| 28/03/2025 | 12:23:03 | GBp | 292 | 440.80 | CHIX | xHaN0jCXy5E |
| 28/03/2025 | 12:23:03 | GBp | 292 | 440.80 | BATE | xHaN0jCXy5I |
| 28/03/2025 | 12:23:03 | GBp | 379 | 440.80 | XLON | xHaN0jCXy5G |
| 28/03/2025 | 12:17:13 | GBp | 221 | 440.80 | XLON | xHaN0jCXzRz |
| 28/03/2025 | 12:17:10 | GBp | 283 | 441.00 | BATE | xHaN0jCXzRG |
| 28/03/2025 | 12:17:09 | GBp | 366 | 441.00 | CHIX | xHaN0jCXzQW |
| 28/03/2025 | 12:17:09 | GBp | 722 | 441.00 | BATE | xHaN0jCXzQg |
| 28/03/2025 | 12:17:09 | GBp | 404 | 440.80 | XLON | xHaN0jCXzQp |
| 28/03/2025 | 12:17:09 | GBp | 292 | 440.80 | BATE | xHaN0jCXzQr |
| 28/03/2025 | 12:17:09 | GBp | 47 | 440.80 | CHIX | xHaN0jCXzQt |
| 28/03/2025 | 12:17:09 | GBp | 245 | 440.80 | CHIX | xHaN0jCXzQv |
| 28/03/2025 | 12:14:57 | GBp | 4,879 | 441.00 | BATE | xHaN0jCXwDi |
| 28/03/2025 | 12:14:57 | GBp | 115 | 441.00 | XLON | xHaN0jCXwDo |
| 28/03/2025 | 12:14:57 | GBp | 42 | 441.00 | XLON | xHaN0jCXwDq |
| 28/03/2025 | 12:14:57 | GBp | 385 | 441.00 | XLON | xHaN0jCXwDs |
| 28/03/2025 | 12:14:57 | GBp | 543 | 441.00 | BATE | xHaN0jCXwD1 |
| 28/03/2025 | 12:14:57 | GBp | 1,076 | 441.00 | XLON | xHaN0jCXwDB |
| 28/03/2025 | 12:14:57 | GBp | 45 | 441.00 | XLON | xHaN0jCXwDD |
| 28/03/2025 | 12:14:57 | GBp | 385 | 441.00 | XLON | xHaN0jCXwDF |
| 28/03/2025 | 12:14:57 | GBp | 24 | 441.00 | XLON | xHaN0jCXwDH |
| 28/03/2025 | 12:14:57 | GBp | 248 | 441.00 | XLON | xHaN0jCXwDI |
| 28/03/2025 | 12:14:57 | GBp | 499 | 441.00 | CHIX | xHaN0jCXwCe |
| 28/03/2025 | 12:14:57 | GBp | 276 | 441.00 | BATE | xHaN0jCXwCk |
| 28/03/2025 | 12:14:57 | GBp | 209 | 441.00 | BATE | xHaN0jCXwCo |
| 28/03/2025 | 12:14:57 | GBp | 403 | 440.80 | XLON | xHaN0jCXwCz |
| 28/03/2025 | 12:14:57 | GBp | 292 | 440.80 | BATE | xHaN0jCXwC$ |
| 28/03/2025 | 12:14:57 | GBp | 292 | 440.80 | CHIX | xHaN0jCXwC1 |
| 28/03/2025 | 12:10:01 | GBp | 32 | 441.00 | CHIX | xHaN0jCXuWC |
| 28/03/2025 | 12:10:01 | GBp | 250 | 441.00 | XLON | xHaN0jCXuWK |
| 28/03/2025 | 12:10:01 | GBp | 48 | 441.00 | XLON | xHaN0jCXuWM |
| 28/03/2025 | 12:10:01 | GBp | 42 | 441.00 | XLON | xHaN0jCXuWO |
| 28/03/2025 | 12:10:01 | GBp | 41 | 441.00 | XLON | xHaN0jCXuWQ |
| 28/03/2025 | 12:10:01 | GBp | 39 | 441.00 | XLON | xHaN0jCXuWS |
| 28/03/2025 | 12:10:01 | GBp | 33 | 441.00 | CHIX | xHaN0jCXuZc |
| 28/03/2025 | 12:10:01 | GBp | 32 | 441.00 | CHIX | xHaN0jCXuZe |
| 28/03/2025 | 12:10:01 | GBp | 218 | 441.00 | BATE | xHaN0jCXuZk |
| 28/03/2025 | 12:10:01 | GBp | 147 | 441.00 | XLON | xHaN0jCXuZq |
| 28/03/2025 | 12:10:01 | GBp | 45 | 441.00 | XLON | xHaN0jCXuZs |
| 28/03/2025 | 12:10:01 | GBp | 41 | 441.00 | XLON | xHaN0jCXuZu |
| 28/03/2025 | 12:10:01 | GBp | 68 | 441.00 | XLON | xHaN0jCXuZw |
| 28/03/2025 | 12:10:01 | GBp | 291 | 441.00 | CHIX | xHaN0jCXuZ0 |
| 28/03/2025 | 12:10:01 | GBp | 296 | 441.00 | XLON | xHaN0jCXuZ9 |
| 28/03/2025 | 12:10:01 | GBp | 298 | 441.00 | BATE | xHaN0jCXuZA |
| 28/03/2025 | 12:09:59 | GBp | 78 | 441.00 | XLON | xHaN0jCXuYK |
| 28/03/2025 | 12:09:59 | GBp | 217 | 441.00 | BATE | xHaN0jCXuYU |
| 28/03/2025 | 12:09:59 | GBp | 170 | 441.00 | CHIX | xHaN0jCXuja |
| 28/03/2025 | 12:09:59 | GBp | 111 | 441.00 | XLON | xHaN0jCXujh |
| 28/03/2025 | 12:09:59 | GBp | 205 | 441.00 | XLON | xHaN0jCXujj |
| 28/03/2025 | 12:09:59 | GBp | 36 | 441.00 | XLON | xHaN0jCXuj1 |
| 28/03/2025 | 12:09:59 | GBp | 150 | 441.00 | XLON | xHaN0jCXujI |
| 28/03/2025 | 12:09:59 | GBp | 188 | 441.00 | XLON | xHaN0jCXuif |
| 28/03/2025 | 12:09:59 | GBp | 547 | 441.00 | XLON | xHaN0jCXui2 |
| 28/03/2025 | 12:09:59 | GBp | 48 | 441.00 | XLON | xHaN0jCXui4 |
| 28/03/2025 | 12:09:59 | GBp | 72 | 441.00 | XLON | xHaN0jCXui6 |
| 28/03/2025 | 12:09:59 | GBp | 641 | 441.00 | BATE | xHaN0jCXuiG |
| 28/03/2025 | 12:09:59 | GBp | 578 | 441.00 | CHIX | xHaN0jCXuli |
| 28/03/2025 | 12:09:59 | GBp | 110 | 441.00 | XLON | xHaN0jCXult |
| 28/03/2025 | 12:09:59 | GBp | 210 | 441.00 | XLON | xHaN0jCXulv |
| 28/03/2025 | 12:09:59 | GBp | 112 | 441.00 | BATE | xHaN0jCXulw |
| 28/03/2025 | 12:09:59 | GBp | 209 | 441.00 | BATE | xHaN0jCXuly |
| 28/03/2025 | 12:09:59 | GBp | 286 | 440.80 | XLON | xHaN0jCXul5 |
| 28/03/2025 | 12:09:59 | GBp | 495 | 440.80 | BATE | xHaN0jCXul7 |
| 28/03/2025 | 12:09:59 | GBp | 98 | 440.80 | CHIX | xHaN0jCXul9 |
| 28/03/2025 | 12:09:59 | GBp | 105 | 440.80 | CHIX | xHaN0jCXulB |
| 28/03/2025 | 12:09:59 | GBp | 411 | 441.00 | XLON | xHaN0jCXulD |
| 28/03/2025 | 12:09:59 | GBp | 292 | 441.00 | CHIX | xHaN0jCXulF |
| 28/03/2025 | 12:09:50 | GBp | 233 | 440.80 | CHIX | xHaN0jCXuhN |
| 28/03/2025 | 12:07:25 | GBp | 383 | 440.80 | XLON | xHaN0jCXuFB |
| 28/03/2025 | 12:07:25 | GBp | 292 | 440.80 | CHIX | xHaN0jCXuFD |
| 28/03/2025 | 12:07:25 | GBp | 292 | 440.80 | BATE | xHaN0jCXuFF |
| 28/03/2025 | 12:00:33 | GBp | 89 | 440.80 | CHIX | xHaN0jCXc7n |
| 28/03/2025 | 12:00:33 | GBp | 423 | 440.80 | CHIX | xHaN0jCXc7p |
| 28/03/2025 | 11:47:38 | GBp | 100 | 440.20 | CHIX | xHaN0jCXb6Y |
| 28/03/2025 | 11:47:38 | GBp | 8 | 440.20 | CHIX | xHaN0jCXb6a |
| 28/03/2025 | 11:47:38 | GBp | 292 | 440.20 | BATE | xHaN0jCXb6c |
| 28/03/2025 | 11:43:07 | GBp | 42 | 440.40 | XLON | xHaN0jCXYw0 |
| 28/03/2025 | 11:43:07 | GBp | 192 | 440.40 | XLON | xHaN0jCXYw5 |
| 28/03/2025 | 11:43:07 | GBp | 129 | 440.40 | CHIX | xHaN0jCXYwK |
| 28/03/2025 | 11:43:07 | GBp | 128 | 440.40 | CHIX | xHaN0jCXYwO |
| 28/03/2025 | 11:43:07 | GBp | 292 | 440.20 | CHIX | xHaN0jCXY5b |
| 28/03/2025 | 11:43:07 | GBp | 292 | 440.20 | BATE | xHaN0jCXY5d |
| 28/03/2025 | 11:43:07 | GBp | 348 | 440.20 | XLON | xHaN0jCXY5Z |
| 28/03/2025 | 11:42:13 | GBp | 50 | 440.40 | XLON | xHaN0jCXY9p |
| 28/03/2025 | 11:42:13 | GBp | 274 | 440.40 | XLON | xHaN0jCXY9r |
| 28/03/2025 | 11:42:13 | GBp | 264 | 440.40 | XLON | xHaN0jCXY9t |
| 28/03/2025 | 11:42:13 | GBp | 48 | 440.40 | XLON | xHaN0jCXY9v |
| 28/03/2025 | 11:35:42 | GBp | 24 | 439.40 | BATE | xHaN0jCXWaK |
| 28/03/2025 | 11:33:56 | GBp | 292 | 439.40 | BATE | xHaN0jCXW2R |
| 28/03/2025 | 11:33:56 | GBp | 99 | 439.40 | CHIX | xHaN0jCXW2T |
| 28/03/2025 | 11:25:30 | GBp | 55 | 439.40 | XLON | xHaN0jCXkJ6 |
| 28/03/2025 | 11:25:30 | GBp | 43 | 439.40 | XLON | xHaN0jCXkJ8 |
| 28/03/2025 | 11:25:30 | GBp | 126 | 439.40 | CHIX | xHaN0jCXkJO |
| 28/03/2025 | 11:25:30 | GBp | 292 | 439.20 | BATE | xHaN0jCXkJV |
| 28/03/2025 | 11:13:13 | GBp | 164 | 438.40 | BATE | xHaN0jCXgrt |
| 28/03/2025 | 11:13:13 | GBp | 98 | 438.40 | CHIX | xHaN0jCXgrv |
| 28/03/2025 | 11:13:13 | GBp | 232 | 438.20 | XLON | xHaN0jCXgr5 |
| 28/03/2025 | 11:13:13 | GBp | 211 | 438.20 | CHIX | xHaN0jCXgr7 |
| 28/03/2025 | 11:13:13 | GBp | 223 | 438.20 | BATE | xHaN0jCXgr9 |
| 28/03/2025 | 11:05:11 | GBp | 65 | 438.20 | XLON | xHaN0jCXeNy |
| 28/03/2025 | 11:05:11 | GBp | 25 | 438.20 | XLON | xHaN0jCXeNF |
| 28/03/2025 | 11:05:11 | GBp | 241 | 438.20 | XLON | xHaN0jCXeNH |
| 28/03/2025 | 11:05:11 | GBp | 196 | 438.20 | BATE | xHaN0jCXeNR |
| 28/03/2025 | 11:05:11 | GBp | 306 | 438.20 | XLON | xHaN0jCXeMf |
| 28/03/2025 | 11:05:11 | GBp | 292 | 438.20 | CHIX | xHaN0jCXeMh |
| 28/03/2025 | 11:05:11 | GBp | 292 | 438.20 | BATE | xHaN0jCXeMj |
| 28/03/2025 | 10:55:28 | GBp | 301 | 438.00 | XLON | xHaN0jCXNDB |
| 28/03/2025 | 10:55:28 | GBp | 310 | 438.00 | CHIX | xHaN0jCXNDD |
| 28/03/2025 | 10:55:28 | GBp | 292 | 438.00 | BATE | xHaN0jCXNDF |
| 28/03/2025 | 10:48:05 | GBp | 111 | 437.80 | XLON | xHaN0jCXLrI |
| 28/03/2025 | 10:48:05 | GBp | 121 | 437.80 | XLON | xHaN0jCXLrM |
| 28/03/2025 | 10:48:05 | GBp | 292 | 437.60 | BATE | xHaN0jCXLqh |
| 28/03/2025 | 10:48:05 | GBp | 297 | 437.60 | XLON | xHaN0jCXLqb |
| 28/03/2025 | 10:48:05 | GBp | 292 | 437.60 | CHIX | xHaN0jCXLqd |
| 28/03/2025 | 10:48:05 | GBp | 189 | 437.80 | XLON | xHaN0jCXLqf |
| 28/03/2025 | 10:46:02 | GBp | 294 | 437.60 | XLON | xHaN0jCXL81 |
| 28/03/2025 | 10:46:02 | GBp | 292 | 437.60 | CHIX | xHaN0jCXL83 |
| 28/03/2025 | 10:46:02 | GBp | 184 | 437.60 | BATE | xHaN0jCXL85 |
| 28/03/2025 | 10:46:02 | GBp | 108 | 437.60 | BATE | xHaN0jCXL87 |
| 28/03/2025 | 10:43:33 | GBp | 39 | 437.60 | XLON | xHaN0jCXIqP |
| 28/03/2025 | 10:43:31 | GBp | 293 | 437.20 | XLON | xHaN0jCXItO |
| 28/03/2025 | 10:31:57 | GBp | 35 | 436.60 | CHIX | xHaN0jCXHgg |
| 28/03/2025 | 10:31:57 | GBp | 30 | 436.60 | CHIX | xHaN0jCXHgi |
| 28/03/2025 | 10:31:57 | GBp | 41 | 436.60 | XLON | xHaN0jCXHgq |
| 28/03/2025 | 10:31:57 | GBp | 47 | 436.60 | XLON | xHaN0jCXHgu |
| 28/03/2025 | 10:31:57 | GBp | 48 | 436.60 | XLON | xHaN0jCXHgw |
| 28/03/2025 | 10:30:59 | GBp | 305 | 436.60 | CHIX | xHaN0jCXH57 |
| 28/03/2025 | 10:27:34 | GBp | 19 | 436.20 | XLON | xHaN0jCXUsX |
| 28/03/2025 | 10:27:34 | GBp | 107 | 436.20 | XLON | xHaN0jCXUsZ |
| 28/03/2025 | 10:27:34 | GBp | 49 | 436.20 | XLON | xHaN0jCXUnl |
| 28/03/2025 | 10:27:34 | GBp | 59 | 436.20 | XLON | xHaN0jCXUnn |
| 28/03/2025 | 10:27:34 | GBp | 47 | 436.20 | XLON | xHaN0jCXUnp |
| 28/03/2025 | 10:27:34 | GBp | 49 | 436.20 | XLON | xHaN0jCXUnr |
| 28/03/2025 | 10:27:34 | GBp | 31 | 436.20 | XLON | xHaN0jCXUnt |
| 28/03/2025 | 10:13:30 | GBp | 292 | 435.20 | XLON | xHaN0jCXT3I |
| 28/03/2025 | 10:13:10 | GBp | 244 | 435.20 | BATE | xHaN0jCXT9t |
| 28/03/2025 | 10:12:39 | GBp | 152 | 435.20 | BATE | xHaN0jCXTSP |
| 28/03/2025 | 10:12:39 | GBp | 1,260 | 435.20 | XLON | xHaN0jCXTSV |
| 28/03/2025 | 10:12:39 | GBp | 45 | 435.20 | XLON | xHaN0jCXTVb |
| 28/03/2025 | 10:12:39 | GBp | 41 | 435.20 | XLON | xHaN0jCXTVd |
| 28/03/2025 | 10:12:39 | GBp | 191 | 435.20 | XLON | xHaN0jCXTVX |
| 28/03/2025 | 10:12:39 | GBp | 44 | 435.20 | XLON | xHaN0jCXTVZ |
| 28/03/2025 | 10:12:39 | GBp | 123 | 435.20 | BATE | xHaN0jCXTVj |
| 28/03/2025 | 10:12:39 | GBp | 12 | 435.20 | XLON | xHaN0jCXTV1 |
| 28/03/2025 | 10:12:39 | GBp | 48 | 435.20 | XLON | xHaN0jCXTVy |
| 28/03/2025 | 10:12:39 | GBp | 203 | 435.00 | XLON | xHaN0jCXTVu |
| 28/03/2025 | 10:12:39 | GBp | 232 | 435.20 | XLON | xHaN0jCXTVw |
| 28/03/2025 | 10:12:38 | GBp | 203 | 435.00 | XLON | xHaN0jCXTV9 |
| 28/03/2025 | 10:12:38 | GBp | 203 | 435.00 | BATE | xHaN0jCXTVB |
| 28/03/2025 | 10:12:38 | GBp | 234 | 435.00 | CHIX | xHaN0jCXTVE |
| 28/03/2025 | 10:12:38 | GBp | 292 | 435.20 | XLON | xHaN0jCXTVG |
| 28/03/2025 | 10:12:38 | GBp | 333 | 435.20 | CHIX | xHaN0jCXTVI |
| 28/03/2025 | 10:12:38 | GBp | 292 | 435.20 | BATE | xHaN0jCXTVK |
| 28/03/2025 | 10:08:27 | GBp | 131 | 434.80 | XLON | xHaN0jCXRdp |
| 28/03/2025 | 10:08:27 | GBp | 181 | 434.80 | XLON | xHaN0jCXRdr |
| 28/03/2025 | 10:08:27 | GBp | 46 | 434.80 | XLON | xHaN0jCXRdt |
| 28/03/2025 | 10:08:27 | GBp | 18 | 434.80 | XLON | xHaN0jCXRdw |
| 28/03/2025 | 10:08:27 | GBp | 88 | 434.60 | XLON | xHaN0jCXRd8 |
| 28/03/2025 | 10:08:27 | GBp | 204 | 434.60 | XLON | xHaN0jCXRdA |
| 28/03/2025 | 10:08:27 | GBp | 284 | 434.60 | CHIX | xHaN0jCXRdC |
| 28/03/2025 | 10:08:27 | GBp | 193 | 434.60 | BATE | xHaN0jCXRdE |
| 28/03/2025 | 10:08:27 | GBp | 190 | 434.60 | BATE | xHaN0jCXRdI |
| 28/03/2025 | 10:05:52 | GBp | 242 | 434.80 | BATE | xHaN0jCXRLP |
| 28/03/2025 | 10:05:52 | GBp | 123 | 434.80 | BATE | xHaN0jCXRKZ |
| 28/03/2025 | 10:05:52 | GBp | 12 | 434.60 | XLON | xHaN0jCXRKc |
| 28/03/2025 | 10:05:44 | GBp | 243 | 434.60 | XLON | xHaN0jCXRHu |
| 28/03/2025 | 10:05:44 | GBp | 66 | 434.80 | XLON | xHaN0jCXRHw |
| 28/03/2025 | 10:05:44 | GBp | 135 | 434.80 | XLON | xHaN0jCXRHy |
| 28/03/2025 | 10:05:42 | GBp | 5 | 434.80 | XLON | xHaN0jCXRHQ |
| 28/03/2025 | 10:05:42 | GBp | 139 | 434.80 | XLON | xHaN0jCXRGa |
| 28/03/2025 | 10:05:42 | GBp | 48 | 434.80 | XLON | xHaN0jCXRGf |
| 28/03/2025 | 10:05:42 | GBp | 34 | 434.80 | XLON | xHaN0jCXRGh |
| 28/03/2025 | 10:05:42 | GBp | 65 | 434.80 | XLON | xHaN0jCXRGj |
| 28/03/2025 | 10:05:42 | GBp | 287 | 434.80 | BATE | xHaN0jCXRGu |
| 28/03/2025 | 10:05:42 | GBp | 329 | 434.60 | CHIX | xHaN0jCXRGB |
| 28/03/2025 | 10:05:42 | GBp | 190 | 434.60 | BATE | xHaN0jCXRG3 |
| 28/03/2025 | 10:05:42 | GBp | 119 | 434.60 | BATE | xHaN0jCXRG5 |
| 28/03/2025 | 10:05:42 | GBp | 126 | 434.60 | CHIX | xHaN0jCXRG9 |
| 28/03/2025 | 10:01:55 | GBp | 49 | 434.40 | BATE | xHaN0jCXOQC |
| 28/03/2025 | 09:56:12 | GBp | 312 | 434.20 | XLON | xHaN0jCX7Zs |
| 28/03/2025 | 09:56:12 | GBp | 467 | 434.40 | XLON | xHaN0jCX7Zu |
| 28/03/2025 | 09:55:59 | GBp | 65 | 434.60 | XLON | xHaN0jCX7eb |
| 28/03/2025 | 09:55:59 | GBp | 230 | 434.60 | XLON | xHaN0jCX7eZ |
| 28/03/2025 | 09:55:21 | GBp | 4 | 434.80 | XLON | xHaN0jCX7yi |
| 28/03/2025 | 09:55:21 | GBp | 44 | 434.80 | XLON | xHaN0jCX7yo |
| 28/03/2025 | 09:55:21 | GBp | 47 | 434.80 | XLON | xHaN0jCX7yq |
| 28/03/2025 | 09:55:21 | GBp | 32 | 434.80 | XLON | xHaN0jCX7ys |
| 28/03/2025 | 09:55:21 | GBp | 151 | 434.80 | XLON | xHaN0jCX7yu |
| 28/03/2025 | 09:55:21 | GBp | 3 | 434.80 | XLON | xHaN0jCX7y3 |
| 28/03/2025 | 09:55:21 | GBp | 168 | 434.80 | XLON | xHaN0jCX7y5 |
| 28/03/2025 | 09:55:21 | GBp | 206 | 434.60 | BATE | xHaN0jCX7yC |
| 28/03/2025 | 09:55:21 | GBp | 310 | 434.60 | XLON | xHaN0jCX7y8 |
| 28/03/2025 | 09:55:20 | GBp | 179 | 434.80 | CHIX | xHaN0jCX7$t |
| 28/03/2025 | 09:55:17 | GBp | 295 | 434.80 | BATE | xHaN0jCX7uo |
| 28/03/2025 | 09:55:17 | GBp | 292 | 434.80 | XLON | xHaN0jCX7u2 |
| 28/03/2025 | 09:55:17 | GBp | 448 | 434.80 | BATE | xHaN0jCX7u6 |
| 28/03/2025 | 09:55:17 | GBp | 235 | 434.80 | CHIX | xHaN0jCX7u8 |
| 28/03/2025 | 09:53:05 | GBp | 292 | 434.60 | XLON | xHaN0jCX4c8 |
| 28/03/2025 | 09:53:05 | GBp | 260 | 434.60 | CHIX | xHaN0jCX4cA |
| 28/03/2025 | 09:53:05 | GBp | 451 | 434.60 | BATE | xHaN0jCX4cE |
| 28/03/2025 | 09:52:02 | GBp | 218 | 434.60 | XLON | xHaN0jCX4oy |
| 28/03/2025 | 09:49:12 | GBp | 199 | 434.60 | XLON | xHaN0jCX5e6 |
| 28/03/2025 | 09:49:12 | GBp | 199 | 434.60 | BATE | xHaN0jCX5e8 |
| 28/03/2025 | 09:49:12 | GBp | 97 | 434.60 | CHIX | xHaN0jCX5eC |
| 28/03/2025 | 09:49:12 | GBp | 102 | 434.60 | CHIX | xHaN0jCX5eE |
| 28/03/2025 | 09:47:03 | GBp | 224 | 434.60 | XLON | xHaN0jCX5TW |
| 28/03/2025 | 09:47:01 | GBp | 215 | 434.80 | XLON | xHaN0jCX5Pj |
| 28/03/2025 | 09:46:31 | GBp | 357 | 435.00 | XLON | xHaN0jCX2YV |
| 28/03/2025 | 09:46:26 | GBp | 235 | 435.00 | BATE | xHaN0jCX2e$ |
| 28/03/2025 | 09:45:34 | GBp | 277 | 435.20 | XLON | xHaN0jCX2w$ |
| 28/03/2025 | 09:45:34 | GBp | 157 | 435.20 | BATE | xHaN0jCX2w1 |
| 28/03/2025 | 09:45:15 | GBp | 228 | 435.40 | BATE | xHaN0jCX23Q |
| 28/03/2025 | 09:45:15 | GBp | 213 | 435.40 | CHIX | xHaN0jCX23S |
| 28/03/2025 | 09:45:15 | GBp | 77 | 435.40 | CHIX | xHaN0jCX23U |
| 28/03/2025 | 09:45:15 | GBp | 279 | 435.40 | XLON | xHaN0jCX23O |
| 28/03/2025 | 09:43:37 | GBp | 212 | 435.60 | BATE | xHaN0jCX2Qt |
| 28/03/2025 | 09:43:36 | GBp | 298 | 435.60 | XLON | xHaN0jCX2Qr |
| 28/03/2025 | 09:43:36 | GBp | 239 | 435.80 | BATE | xHaN0jCX2Q@ |
| 28/03/2025 | 09:43:36 | GBp | 134 | 435.80 | XLON | xHaN0jCX2Qu |
| 28/03/2025 | 09:43:36 | GBp | 294 | 435.80 | XLON | xHaN0jCX2Qw |
| 28/03/2025 | 09:43:01 | GBp | 234 | 436.00 | CHIX | xHaN0jCX3YA |
| 28/03/2025 | 09:43:01 | GBp | 18 | 436.00 | CHIX | xHaN0jCX3YC |
| 28/03/2025 | 09:43:01 | GBp | 329 | 436.00 | BATE | xHaN0jCX3YG |
| 28/03/2025 | 09:43:01 | GBp | 398 | 436.00 | XLON | xHaN0jCX3Y8 |
| 28/03/2025 | 09:39:09 | GBp | 214 | 435.20 | XLON | xHaN0jCX0fh |
| 28/03/2025 | 09:39:09 | GBp | 309 | 435.40 | XLON | xHaN0jCX0fj |
| 28/03/2025 | 09:38:48 | GBp | 192 | 436.40 | XLON | xHaN0jCX0on |
| 28/03/2025 | 09:38:48 | GBp | 48 | 436.20 | XLON | xHaN0jCX0op |
| 28/03/2025 | 09:38:48 | GBp | 183 | 436.20 | XLON | xHaN0jCX0or |
| 28/03/2025 | 09:38:48 | GBp | 42 | 436.20 | XLON | xHaN0jCX0ot |
| 28/03/2025 | 09:38:48 | GBp | 288 | 436.40 | XLON | xHaN0jCX0o2 |
| 28/03/2025 | 09:38:48 | GBp | 183 | 436.20 | XLON | xHaN0jCX0o4 |
| 28/03/2025 | 09:38:48 | GBp | 380 | 436.20 | XLON | xHaN0jCX0o6 |
| 28/03/2025 | 09:38:48 | GBp | 43 | 436.20 | XLON | xHaN0jCX0o8 |
| 28/03/2025 | 09:38:48 | GBp | 268 | 436.40 | XLON | xHaN0jCX0oL |
| 28/03/2025 | 09:38:48 | GBp | 40 | 436.40 | XLON | xHaN0jCX0oN |
| 28/03/2025 | 09:38:48 | GBp | 183 | 436.40 | XLON | xHaN0jCX0oP |
| 28/03/2025 | 09:38:48 | GBp | 203 | 436.00 | XLON | xHaN0jCX0oS |
| 28/03/2025 | 09:38:48 | GBp | 292 | 436.20 | XLON | xHaN0jCX0oU |
| 28/03/2025 | 09:38:48 | GBp | 291 | 436.20 | CHIX | xHaN0jCX0zW |
| 28/03/2025 | 09:38:48 | GBp | 179 | 436.20 | BATE | xHaN0jCX0za |
| 28/03/2025 | 09:38:48 | GBp | 316 | 436.20 | BATE | xHaN0jCX0zc |
| 28/03/2025 | 09:38:48 | GBp | 545 | 436.60 | BATE | xHaN0jCX0zh |
| 28/03/2025 | 09:38:48 | GBp | 357 | 436.60 | BATE | xHaN0jCX0zj |
| 28/03/2025 | 09:38:48 | GBp | 496 | 436.60 | BATE | xHaN0jCX0zp |
| 28/03/2025 | 09:38:48 | GBp | 82 | 436.60 | BATE | xHaN0jCX0zr |
| 28/03/2025 | 09:38:48 | GBp | 79 | 436.60 | BATE | xHaN0jCX0zB |
| 28/03/2025 | 09:38:48 | GBp | 90 | 436.60 | BATE | xHaN0jCX0z9 |
| 28/03/2025 | 09:38:48 | GBp | 363 | 436.40 | CHIX | xHaN0jCX0zM |
| 28/03/2025 | 09:38:48 | GBp | 10 | 436.40 | CHIX | xHaN0jCX0zO |
| 28/03/2025 | 09:38:48 | GBp | 292 | 436.40 | BATE | xHaN0jCX0zS |
| 28/03/2025 | 09:38:48 | GBp | 138 | 436.40 | XLON | xHaN0jCX0zK |
| 28/03/2025 | 09:38:48 | GBp | 154 | 436.40 | XLON | xHaN0jCX0zI |
| 28/03/2025 | 09:34:18 | GBp | 63 | 436.60 | XLON | xHaN0jCXEjo |
| 28/03/2025 | 09:34:18 | GBp | 229 | 436.60 | XLON | xHaN0jCXEjq |
| 28/03/2025 | 09:34:18 | GBp | 453 | 436.60 | CHIX | xHaN0jCXEju |
| 28/03/2025 | 09:34:18 | GBp | 274 | 436.60 | BATE | xHaN0jCXEjw |
| 28/03/2025 | 09:30:15 | GBp | 18 | 436.60 | BATE | xHaN0jCXFMV |
| 28/03/2025 | 09:27:25 | GBp | 290 | 436.40 | XLON | xHaN0jCXCQa |
| 28/03/2025 | 09:26:55 | GBp | 280 | 436.60 | XLON | xHaN0jCXDkL |
| 28/03/2025 | 09:26:55 | GBp | 231 | 436.60 | BATE | xHaN0jCXDkP |
| 28/03/2025 | 09:26:55 | GBp | 61 | 436.60 | BATE | xHaN0jCXDkR |
| 28/03/2025 | 09:26:30 | GBp | 3,542 | 436.80 | BATE | xHaN0jCXDmr |
| 28/03/2025 | 09:26:23 | GBp | 226 | 436.80 | BATE | xHaN0jCXDzu |
| 28/03/2025 | 09:26:23 | GBp | 292 | 436.60 | BATE | xHaN0jCXDz3 |
| 28/03/2025 | 09:26:23 | GBp | 290 | 436.60 | XLON | xHaN0jCXDz1 |
| 28/03/2025 | 09:25:15 | GBp | 247 | 436.80 | BATE | xHaN0jCXDMt |
| 28/03/2025 | 09:25:15 | GBp | 63 | 436.80 | BATE | xHaN0jCXDMx |
| 28/03/2025 | 09:25:15 | GBp | 421 | 436.80 | XLON | xHaN0jCXDMn |
| 28/03/2025 | 09:24:54 | GBp | 85 | 436.80 | XLON | xHaN0jCXAbP |
| 28/03/2025 | 09:24:38 | GBp | 286 | 437.00 | XLON | xHaN0jCXAZB |
| 28/03/2025 | 09:24:38 | GBp | 142 | 437.00 | CHIX | xHaN0jCXAZD |
| 28/03/2025 | 09:24:08 | GBp | 36 | 437.00 | XLON | xHaN0jCXAt7 |
| 28/03/2025 | 09:24:08 | GBp | 199 | 437.00 | XLON | xHaN0jCXAsr |
| 28/03/2025 | 09:24:08 | GBp | 42 | 437.00 | XLON | xHaN0jCXAst |
| 28/03/2025 | 09:24:08 | GBp | 44 | 437.00 | XLON | xHaN0jCXAsv |
| 28/03/2025 | 09:22:45 | GBp | 196 | 436.80 | XLON | xHaN0jCXBje |
| 28/03/2025 | 09:22:45 | GBp | 40 | 436.80 | BATE | xHaN0jCXBjg |
| 28/03/2025 | 09:22:45 | GBp | 163 | 436.80 | BATE | xHaN0jCXBji |
| 28/03/2025 | 09:22:45 | GBp | 65 | 437.00 | BATE | xHaN0jCXBjk |
| 28/03/2025 | 09:22:45 | GBp | 169 | 437.00 | CHIX | xHaN0jCXBjm |
| 28/03/2025 | 09:22:45 | GBp | 227 | 437.00 | BATE | xHaN0jCXBjo |
| 28/03/2025 | 09:22:44 | GBp | 299 | 437.00 | XLON | xHaN0jCXBip |
| 28/03/2025 | 09:22:44 | GBp | 299 | 437.00 | XLON | xHaN0jCXBiz |
| 28/03/2025 | 09:22:44 | GBp | 229 | 437.00 | CHIX | xHaN0jCXBi$ |
| 28/03/2025 | 09:22:44 | GBp | 292 | 437.00 | BATE | xHaN0jCXBi1 |
| 28/03/2025 | 09:20:00 | GBp | 1,958 | 437.20 | XLON | xHaN0jCX8s0 |
| 28/03/2025 | 09:20:00 | GBp | 47 | 437.20 | XLON | xHaN0jCX8s2 |
| 28/03/2025 | 09:20:00 | GBp | 67 | 437.20 | XLON | xHaN0jCX8s6 |
| 28/03/2025 | 09:20:00 | GBp | 175 | 437.20 | XLON | xHaN0jCX8s8 |
| 28/03/2025 | 09:20:00 | GBp | 180 | 437.00 | XLON | xHaN0jCX8sE |
| 28/03/2025 | 09:20:00 | GBp | 112 | 437.00 | XLON | xHaN0jCX8sG |
| 28/03/2025 | 09:20:00 | GBp | 221 | 437.00 | CHIX | xHaN0jCX8sI |
| 28/03/2025 | 09:20:00 | GBp | 292 | 437.00 | BATE | xHaN0jCX8sK |
| 28/03/2025 | 09:14:08 | GBp | 183 | 437.20 | BATE | xHaN0jCYsqJ |
| 28/03/2025 | 09:14:08 | GBp | 95 | 437.20 | XLON | xHaN0jCYsqO |
| 28/03/2025 | 09:14:08 | GBp | 41 | 437.20 | XLON | xHaN0jCYsqQ |
| 28/03/2025 | 09:14:08 | GBp | 44 | 437.20 | XLON | xHaN0jCYsqS |
| 28/03/2025 | 09:14:08 | GBp | 48 | 437.20 | XLON | xHaN0jCYsqU |
| 28/03/2025 | 09:14:08 | GBp | 216 | 437.20 | BATE | xHaN0jCYstb |
| 28/03/2025 | 09:14:08 | GBp | 39 | 437.20 | XLON | xHaN0jCYstW |
| 28/03/2025 | 09:14:08 | GBp | 141 | 437.20 | XLON | xHaN0jCYstn |
| 28/03/2025 | 09:14:08 | GBp | 143 | 437.20 | BATE | xHaN0jCYsto |
| 28/03/2025 | 09:14:08 | GBp | 292 | 437.00 | XLON | xHaN0jCYstx |
| 28/03/2025 | 09:14:08 | GBp | 292 | 437.00 | BATE | xHaN0jCYstz |
| 28/03/2025 | 09:14:08 | GBp | 265 | 437.00 | CHIX | xHaN0jCYst$ |
| 28/03/2025 | 09:14:08 | GBp | 292 | 437.20 | XLON | xHaN0jCYstD |
| 28/03/2025 | 09:14:08 | GBp | 268 | 437.20 | BATE | xHaN0jCYstH |
| 28/03/2025 | 09:14:08 | GBp | 381 | 437.20 | CHIX | xHaN0jCYstJ |
| 28/03/2025 | 09:12:46 | GBp | 200 | 437.20 | XLON | xHaN0jCYsAo |
| 28/03/2025 | 09:12:46 | GBp | 152 | 437.20 | XLON | xHaN0jCYsAy |
| 28/03/2025 | 09:09:00 | GBp | 292 | 436.80 | XLON | xHaN0jCYtG4 |
| 28/03/2025 | 09:09:00 | GBp | 248 | 436.80 | CHIX | xHaN0jCYtG8 |
| 28/03/2025 | 09:09:00 | GBp | 279 | 436.80 | BATE | xHaN0jCYtGA |
| 28/03/2025 | 09:04:31 | GBp | 292 | 436.40 | BATE | xHaN0jCYrxf |
| 28/03/2025 | 09:04:31 | GBp | 298 | 436.40 | CHIX | xHaN0jCYrxj |
| 28/03/2025 | 09:04:31 | GBp | 313 | 436.40 | XLON | xHaN0jCYrxd |
| 28/03/2025 | 09:04:31 | GBp | 292 | 436.60 | BATE | xHaN0jCYrxE |
| 28/03/2025 | 09:04:31 | GBp | 450 | 436.60 | XLON | xHaN0jCYrxA |
| 28/03/2025 | 09:04:31 | GBp | 91 | 436.60 | CHIX | xHaN0jCYrxG |
| 28/03/2025 | 09:04:31 | GBp | 255 | 436.60 | CHIX | xHaN0jCYrxI |
| 28/03/2025 | 09:03:38 | GBp | 93 | 436.60 | BATE | xHaN0jCYrG0 |
| 28/03/2025 | 09:02:28 | GBp | 292 | 436.80 | BATE | xHaN0jCYohV |
| 28/03/2025 | 09:02:28 | GBp | 325 | 436.80 | CHIX | xHaN0jCYogX |
| 28/03/2025 | 09:02:28 | GBp | 184 | 436.80 | XLON | xHaN0jCYohT |
| 28/03/2025 | 09:02:10 | GBp | 100 | 436.80 | BATE | xHaN0jCYozJ |
| 28/03/2025 | 09:02:07 | GBp | 54 | 436.80 | BATE | xHaN0jCYo$@ |
| 28/03/2025 | 09:01:08 | GBp | 238 | 436.60 | XLON | xHaN0jCYoKa |
| 28/03/2025 | 09:00:38 | GBp | 180 | 436.60 | XLON | xHaN0jCYoQ2 |
| 28/03/2025 | 09:00:38 | GBp | 172 | 436.60 | CHIX | xHaN0jCYoQ4 |
| 28/03/2025 | 09:00:37 | GBp | 217 | 436.80 | XLON | xHaN0jCYoQO |
| 28/03/2025 | 09:00:37 | GBp | 203 | 436.80 | BATE | xHaN0jCYoQQ |
| 28/03/2025 | 09:00:37 | GBp | 14 | 436.80 | CHIX | xHaN0jCYoQS |
| 28/03/2025 | 09:00:24 | GBp | 312 | 436.80 | XLON | xHaN0jCYpW0 |
| 28/03/2025 | 09:00:24 | GBp | 272 | 436.80 | CHIX | xHaN0jCYpW2 |
| 28/03/2025 | 09:00:15 | GBp | 35 | 437.20 | CHIX | xHaN0jCYplJ |
| 28/03/2025 | 09:00:15 | GBp | 30 | 437.20 | CHIX | xHaN0jCYpkH |
| 28/03/2025 | 09:00:15 | GBp | 143 | 437.40 | CHIX | xHaN0jCYpgy |
| 28/03/2025 | 09:00:15 | GBp | 203 | 437.00 | XLON | xHaN0jCYpgD |
| 28/03/2025 | 09:00:15 | GBp | 203 | 437.00 | CHIX | xHaN0jCYpgF |
| 28/03/2025 | 09:00:15 | GBp | 203 | 437.00 | BATE | xHaN0jCYpgH |
| 28/03/2025 | 09:00:15 | GBp | 292 | 437.20 | XLON | xHaN0jCYpgJ |
| 28/03/2025 | 09:00:15 | GBp | 292 | 437.20 | CHIX | xHaN0jCYpgP |
| 28/03/2025 | 09:00:15 | GBp | 190 | 437.20 | BATE | xHaN0jCYpgR |
| 28/03/2025 | 09:00:15 | GBp | 102 | 437.20 | BATE | xHaN0jCYpgT |
| 28/03/2025 | 08:59:35 | GBp | 6,325 | 437.40 | XLON | xHaN0jCYp5N |
| 28/03/2025 | 08:59:35 | GBp | 3 | 437.40 | CHIX | xHaN0jCYp4g |
| 28/03/2025 | 08:59:35 | GBp | 289 | 437.40 | CHIX | xHaN0jCYp4i |
| 28/03/2025 | 08:59:35 | GBp | 292 | 437.40 | XLON | xHaN0jCYp4e |
| 28/03/2025 | 08:51:41 | GBp | 1 | 437.00 | BATE | xHaN0jCY@tX |
| 28/03/2025 | 08:51:41 | GBp | 292 | 437.20 | BATE | xHaN0jCY@ts |
| 28/03/2025 | 08:47:12 | GBp | 66 | 436.80 | XLON | xHaN0jCYy4N |
| 28/03/2025 | 08:47:12 | GBp | 77 | 436.80 | XLON | xHaN0jCYy4P |
| 28/03/2025 | 08:45:00 | GBp | 5 | 436.00 | XLON | xHaN0jCYzEb |
| 28/03/2025 | 08:45:00 | GBp | 45 | 436.00 | XLON | xHaN0jCYzEd |
| 28/03/2025 | 08:45:00 | GBp | 106 | 436.00 | XLON | xHaN0jCYzEf |
| 28/03/2025 | 08:45:00 | GBp | 50 | 436.00 | XLON | xHaN0jCYz9K |
| 28/03/2025 | 08:45:00 | GBp | 985 | 436.00 | XLON | xHaN0jCYzB6 |
| 28/03/2025 | 08:45:00 | GBp | 150 | 436.00 | XLON | xHaN0jCYzB8 |
| 28/03/2025 | 08:43:48 | GBp | 71 | 435.80 | XLON | xHaN0jCYwsC |
| 28/03/2025 | 08:43:27 | GBp | 101 | 435.60 | XLON | xHaN0jCYwyT |
| 28/03/2025 | 08:43:27 | GBp | 174 | 435.60 | XLON | xHaN0jCYw$e |
| 28/03/2025 | 08:43:27 | GBp | 174 | 435.60 | XLON | xHaN0jCYw$m |
| 28/03/2025 | 08:43:27 | GBp | 269 | 435.60 | BATE | xHaN0jCYw$@ |
| 28/03/2025 | 08:40:18 | GBp | 167 | 435.00 | CHIX | xHaN0jCYx6d |
| 28/03/2025 | 08:40:17 | GBp | 292 | 435.20 | XLON | xHaN0jCYx6S |
| 28/03/2025 | 08:40:17 | GBp | 315 | 435.20 | CHIX | xHaN0jCYx6U |
| 28/03/2025 | 08:40:15 | GBp | 238 | 435.20 | CHIX | xHaN0jCYx0u |
| 28/03/2025 | 08:37:32 | GBp | 27 | 435.20 | XLON | xHaN0jCYuDd |
| 28/03/2025 | 08:37:32 | GBp | 1 | 435.20 | XLON | xHaN0jCYuDY |
| 28/03/2025 | 08:34:54 | GBp | 173 | 433.80 | XLON | xHaN0jCYv8p |
| 28/03/2025 | 08:34:54 | GBp | 268 | 433.80 | BATE | xHaN0jCYv8r |
| 28/03/2025 | 08:34:54 | GBp | 52 | 433.80 | CHIX | xHaN0jCYv8t |
| 28/03/2025 | 08:34:22 | GBp | 113 | 434.20 | XLON | xHaN0jCYvTQ |
| 28/03/2025 | 08:34:22 | GBp | 158 | 434.20 | XLON | xHaN0jCYvTS |
| 28/03/2025 | 08:34:05 | GBp | 81 | 434.20 | XLON | xHaN0jCYcdK |
| 28/03/2025 | 08:34:05 | GBp | 69 | 434.40 | XLON | xHaN0jCYcdM |
| 28/03/2025 | 08:34:05 | GBp | 193 | 434.40 | XLON | xHaN0jCYcdO |
| 28/03/2025 | 08:33:53 | GBp | 439 | 434.60 | XLON | xHaN0jCYcjX |
| 28/03/2025 | 08:33:52 | GBp | 142 | 434.80 | CHIX | xHaN0jCYcjy |
| 28/03/2025 | 08:33:52 | GBp | 149 | 434.80 | BATE | xHaN0jCYcjw |
| 28/03/2025 | 08:33:23 | GBp | 491 | 435.20 | XLON | xHaN0jCYcrF |
| 28/03/2025 | 08:33:23 | GBp | 55 | 435.20 | XLON | xHaN0jCYcrH |
| 28/03/2025 | 08:33:23 | GBp | 172 | 435.20 | XLON | xHaN0jCYcrJ |
| 28/03/2025 | 08:33:23 | GBp | 289 | 434.80 | XLON | xHaN0jCYcrM |
| 28/03/2025 | 08:33:17 | GBp | 203 | 435.20 | XLON | xHaN0jCYcn2 |
| 28/03/2025 | 08:33:17 | GBp | 207 | 435.20 | BATE | xHaN0jCYcn4 |
| 28/03/2025 | 08:33:16 | GBp | 438 | 435.80 | BATE | xHaN0jCYcmd |
| 28/03/2025 | 08:33:16 | GBp | 209 | 435.80 | BATE | xHaN0jCYcmh |
| 28/03/2025 | 08:33:15 | GBp | 203 | 435.40 | XLON | xHaN0jCYcmt |
| 28/03/2025 | 08:33:15 | GBp | 86 | 435.40 | CHIX | xHaN0jCYcmv |
| 28/03/2025 | 08:33:15 | GBp | 203 | 435.40 | BATE | xHaN0jCYcmx |
| 28/03/2025 | 08:33:15 | GBp | 149 | 435.40 | CHIX | xHaN0jCYcmz |
| 28/03/2025 | 08:33:15 | GBp | 292 | 435.60 | XLON | xHaN0jCYcm3 |
| 28/03/2025 | 08:33:15 | GBp | 336 | 435.60 | CHIX | xHaN0jCYcm5 |
| 28/03/2025 | 08:33:15 | GBp | 58 | 435.60 | BATE | xHaN0jCYcm9 |
| 28/03/2025 | 08:33:15 | GBp | 234 | 435.60 | BATE | xHaN0jCYcmD |
| 28/03/2025 | 08:29:20 | GBp | 165 | 435.80 | CHIX | xHaN0jCYaaP |
| 28/03/2025 | 08:29:20 | GBp | 183 | 435.80 | BATE | xHaN0jCYaaR |
| 28/03/2025 | 08:28:24 | GBp | 216 | 436.00 | XLON | xHaN0jCYa@K |
| 28/03/2025 | 08:28:21 | GBp | 188 | 436.20 | XLON | xHaN0jCYauc |
| 28/03/2025 | 08:27:32 | GBp | 213 | 436.40 | XLON | xHaN0jCYaBd |
| 28/03/2025 | 08:27:32 | GBp | 165 | 436.40 | BATE | xHaN0jCYaBf |
| 28/03/2025 | 08:27:32 | GBp | 179 | 436.60 | XLON | xHaN0jCYaBt |
| 28/03/2025 | 08:27:32 | GBp | 166 | 436.60 | BATE | xHaN0jCYaBv |
| 28/03/2025 | 08:27:32 | GBp | 157 | 436.60 | CHIX | xHaN0jCYaBx |
| 28/03/2025 | 08:25:46 | GBp | 151 | 437.60 | XLON | xHaN0jCYbp3 |
| 28/03/2025 | 08:25:34 | GBp | 231 | 438.20 | XLON | xHaN0jCYb@v |
| 28/03/2025 | 08:25:34 | GBp | 209 | 438.20 | XLON | xHaN0jCYb@x |
| 28/03/2025 | 08:25:34 | GBp | 104 | 438.20 | XLON | xHaN0jCYb@z |
| 28/03/2025 | 08:25:34 | GBp | 42 | 438.20 | XLON | xHaN0jCYb@$ |
| 28/03/2025 | 08:25:34 | GBp | 168 | 437.80 | BATE | xHaN0jCYb@6 |
| 28/03/2025 | 08:25:34 | GBp | 201 | 438.00 | BATE | xHaN0jCYb@A |
| 28/03/2025 | 08:25:34 | GBp | 334 | 437.80 | XLON | xHaN0jCYb@2 |
| 28/03/2025 | 08:25:34 | GBp | 466 | 438.00 | XLON | xHaN0jCYb@4 |
| 28/03/2025 | 08:25:34 | GBp | 58 | 438.40 | XLON | xHaN0jCYbvZ |
| 28/03/2025 | 08:25:34 | GBp | 415 | 438.40 | XLON | xHaN0jCYbvb |
| 28/03/2025 | 08:25:34 | GBp | 18 | 438.40 | XLON | xHaN0jCYbvn |
| 28/03/2025 | 08:25:34 | GBp | 143 | 438.40 | XLON | xHaN0jCYbvr |
| 28/03/2025 | 08:25:34 | GBp | 106 | 438.40 | XLON | xHaN0jCYbvt |
| 28/03/2025 | 08:25:34 | GBp | 42 | 438.40 | XLON | xHaN0jCYbvv |
| 28/03/2025 | 08:25:34 | GBp | 900 | 438.40 | XLON | xHaN0jCYbvx |
| 28/03/2025 | 08:25:34 | GBp | 292 | 438.20 | XLON | xHaN0jCYbv4 |
| 28/03/2025 | 08:25:34 | GBp | 233 | 438.20 | CHIX | xHaN0jCYbv6 |
| 28/03/2025 | 08:25:34 | GBp | 298 | 438.20 | BATE | xHaN0jCYbv8 |
| 28/03/2025 | 08:25:34 | GBp | 32 | 438.20 | CHIX | xHaN0jCYbvA |
| 28/03/2025 | 08:22:48 | GBp | 292 | 438.40 | XLON | xHaN0jCYYmE |
| 28/03/2025 | 08:22:48 | GBp | 67 | 438.40 | BATE | xHaN0jCYYmG |
| 28/03/2025 | 08:22:48 | GBp | 147 | 438.40 | BATE | xHaN0jCYYmI |
| 28/03/2025 | 08:22:12 | GBp | 234 | 438.60 | BATE | xHaN0jCYY0K |
| 28/03/2025 | 08:22:12 | GBp | 292 | 438.60 | XLON | xHaN0jCYY0C |
| 28/03/2025 | 08:22:12 | GBp | 168 | 438.60 | CHIX | xHaN0jCYY0G |
| 28/03/2025 | 08:22:12 | GBp | 21 | 438.60 | CHIX | xHaN0jCYY0I |
| 28/03/2025 | 08:20:36 | GBp | 125 | 438.20 | CHIX | xHaN0jCYZe@ |
| 28/03/2025 | 08:20:36 | GBp | 172 | 438.20 | BATE | xHaN0jCYZe0 |
| 28/03/2025 | 08:20:36 | GBp | 368 | 438.40 | CHIX | xHaN0jCYZe2 |
| 28/03/2025 | 08:20:36 | GBp | 203 | 438.20 | XLON | xHaN0jCYZes |
| 28/03/2025 | 08:20:36 | GBp | 292 | 438.40 | XLON | xHaN0jCYZeu |
| 28/03/2025 | 08:20:36 | GBp | 249 | 438.40 | BATE | xHaN0jCYZew |
| 28/03/2025 | 08:20:36 | GBp | 131 | 438.20 | CHIX | xHaN0jCYZey |
| 28/03/2025 | 08:20:02 | GBp | 292 | 438.40 | XLON | xHaN0jCYZw$ |
| 28/03/2025 | 08:18:33 | GBp | 203 | 437.80 | XLON | xHaN0jCYWYj |
| 28/03/2025 | 08:18:33 | GBp | 654 | 437.80 | BATE | xHaN0jCYWYn |
| 28/03/2025 | 08:18:32 | GBp | 96 | 438.00 | XLON | xHaN0jCYWYK |
| 28/03/2025 | 08:18:32 | GBp | 48 | 438.00 | XLON | xHaN0jCYWYM |
| 28/03/2025 | 08:18:32 | GBp | 90 | 438.00 | XLON | xHaN0jCYWYG |
| 28/03/2025 | 08:18:32 | GBp | 28 | 438.00 | XLON | xHaN0jCYWYI |
| 28/03/2025 | 08:18:32 | GBp | 128 | 438.00 | XLON | xHaN0jCYWYS |
| 28/03/2025 | 08:18:32 | GBp | 191 | 438.00 | XLON | xHaN0jCYWYU |
| 28/03/2025 | 08:18:32 | GBp | 195 | 438.00 | XLON | xHaN0jCYWjj |
| 28/03/2025 | 08:18:32 | GBp | 167 | 438.00 | CHIX | xHaN0jCYWjk |
| 28/03/2025 | 08:18:27 | GBp | 449 | 438.20 | BATE | xHaN0jCYWiF |
| 28/03/2025 | 08:18:27 | GBp | 319 | 438.20 | BATE | xHaN0jCYWiS |
| 28/03/2025 | 08:18:06 | GBp | 203 | 438.40 | XLON | xHaN0jCYWzO |
| 28/03/2025 | 08:18:06 | GBp | 185 | 438.20 | BATE | xHaN0jCYWzQ |
| 28/03/2025 | 08:18:06 | GBp | 203 | 438.40 | CHIX | xHaN0jCYWzS |
| 28/03/2025 | 08:18:06 | GBp | 310 | 438.40 | BATE | xHaN0jCYWzU |
| 28/03/2025 | 08:18:05 | GBp | 247 | 438.80 | XLON | xHaN0jCYWyy |
| 28/03/2025 | 08:18:05 | GBp | 292 | 438.60 | XLON | xHaN0jCYWy3 |
| 28/03/2025 | 08:18:05 | GBp | 127 | 438.60 | CHIX | xHaN0jCYWy7 |
| 28/03/2025 | 08:18:04 | GBp | 165 | 438.60 | CHIX | xHaN0jCYW$r |
| 28/03/2025 | 08:18:04 | GBp | 251 | 438.60 | XLON | xHaN0jCYW@@ |
| 28/03/2025 | 08:18:04 | GBp | 292 | 438.60 | BATE | xHaN0jCYW@0 |
| 28/03/2025 | 08:11:16 | GBp | 266 | 436.60 | BATE | xHaN0jCYioL |
| 28/03/2025 | 08:11:08 | GBp | 147 | 436.60 | BATE | xHaN0jCYi$V |
| 28/03/2025 | 08:10:52 | GBp | 149 | 437.00 | CHIX | xHaN0jCYi6z |
| 28/03/2025 | 08:10:52 | GBp | 210 | 437.20 | XLON | xHaN0jCYi6@ |
| 28/03/2025 | 08:10:52 | GBp | 233 | 437.20 | BATE | xHaN0jCYi63 |
| 28/03/2025 | 08:10:52 | GBp | 218 | 437.20 | CHIX | xHaN0jCYi65 |
| 28/03/2025 | 08:10:52 | GBp | 238 | 437.40 | XLON | xHaN0jCYi67 |
| 28/03/2025 | 08:10:52 | GBp | 389 | 437.40 | BATE | xHaN0jCYi6N |
| 28/03/2025 | 08:10:52 | GBp | 45 | 438.00 | XLON | xHaN0jCYi1a |
| 28/03/2025 | 08:10:52 | GBp | 41 | 438.00 | XLON | xHaN0jCYi1c |
| 28/03/2025 | 08:10:52 | GBp | 46 | 438.00 | XLON | xHaN0jCYi1e |
| 28/03/2025 | 08:10:52 | GBp | 127 | 438.00 | XLON | xHaN0jCYi1g |
| 28/03/2025 | 08:10:52 | GBp | 196 | 438.00 | XLON | xHaN0jCYi1i |
| 28/03/2025 | 08:10:52 | GBp | 97 | 438.00 | XLON | xHaN0jCYi1Y |
| 28/03/2025 | 08:08:31 | GBp | 299 | 436.80 | BATE | xHaN0jCYgYG |
| 28/03/2025 | 08:08:30 | GBp | 188 | 437.00 | BATE | xHaN0jCYgYT |
| 28/03/2025 | 08:08:30 | GBp | 261 | 437.40 | BATE | xHaN0jCYgjZ |
| 28/03/2025 | 08:08:30 | GBp | 125 | 437.00 | XLON | xHaN0jCYgje |
| 28/03/2025 | 08:08:30 | GBp | 149 | 437.40 | BATE | xHaN0jCYgjk |
| 28/03/2025 | 08:08:30 | GBp | 7 | 437.40 | BATE | xHaN0jCYgjm |
| 28/03/2025 | 08:08:30 | GBp | 249 | 436.80 | XLON | xHaN0jCYgjr |
| 28/03/2025 | 08:08:30 | GBp | 245 | 437.00 | XLON | xHaN0jCYgjx |
| 28/03/2025 | 08:08:30 | GBp | 21 | 437.00 | BATE | xHaN0jCYgj3 |
| 28/03/2025 | 08:08:29 | GBp | 235 | 437.40 | BATE | xHaN0jCYgiE |
| 28/03/2025 | 08:08:29 | GBp | 231 | 437.40 | BATE | xHaN0jCYgiK |
| 28/03/2025 | 08:08:29 | GBp | 232 | 437.40 | BATE | xHaN0jCYglo |
| 28/03/2025 | 08:08:29 | GBp | 227 | 437.40 | BATE | xHaN0jCYglu |
| 28/03/2025 | 08:08:29 | GBp | 145 | 437.40 | BATE | xHaN0jCYgl9 |
| 28/03/2025 | 08:08:29 | GBp | 203 | 437.20 | XLON | xHaN0jCYglC |
| 28/03/2025 | 08:08:29 | GBp | 255 | 437.20 | BATE | xHaN0jCYglE |
| 28/03/2025 | 08:08:29 | GBp | 324 | 437.20 | CHIX | xHaN0jCYglG |
| 28/03/2025 | 08:08:29 | GBp | 38 | 437.40 | BATE | xHaN0jCYgk2 |
| 28/03/2025 | 08:08:28 | GBp | 181 | 437.40 | BATE | xHaN0jCYgfv |
| 28/03/2025 | 08:08:26 | GBp | 194 | 437.40 | BATE | xHaN0jCYghA |
| 28/03/2025 | 08:08:26 | GBp | 98 | 437.40 | BATE | xHaN0jCYghE |
| 28/03/2025 | 08:08:26 | GBp | 464 | 437.40 | CHIX | xHaN0jCYghI |
| 28/03/2025 | 08:08:23 | GBp | 49 | 438.20 | XLON | xHaN0jCYgqO |
| 28/03/2025 | 08:08:23 | GBp | 179 | 438.20 | XLON | xHaN0jCYgqQ |
| 28/03/2025 | 08:08:23 | GBp | 1,940 | 438.20 | XLON | xHaN0jCYgtg |
| 28/03/2025 | 08:08:23 | GBp | 151 | 438.20 | XLON | xHaN0jCYgto |
| 28/03/2025 | 08:08:23 | GBp | 189 | 438.20 | XLON | xHaN0jCYgtq |
| 28/03/2025 | 08:08:23 | GBp | 107 | 438.20 | XLON | xHaN0jCYgts |
| 28/03/2025 | 08:08:22 | GBp | 292 | 437.40 | XLON | xHaN0jCYgtF |
| 28/03/2025 | 08:02:17 | GBp | 149 | 434.40 | XLON | xHaN0jCYM7E |
| 28/03/2025 | 08:02:17 | GBp | 250 | 434.60 | XLON | xHaN0jCYM7L |
| 28/03/2025 | 08:02:17 | GBp | 164 | 434.60 | CHIX | xHaN0jCYM7N |
| 28/03/2025 | 08:02:17 | GBp | 288 | 434.80 | XLON | xHaN0jCYM7P |
| 28/03/2025 | 08:02:17 | GBp | 168 | 434.80 | CHIX | xHaN0jCYM7R |
| 28/03/2025 | 08:02:14 | GBp | 140 | 435.20 | CHIX | xHaN0jCYMDD |
| 28/03/2025 | 08:02:14 | GBp | 134 | 435.40 | CHIX | xHaN0jCYMDF |
| 28/03/2025 | 08:02:14 | GBp | 100 | 435.40 | CHIX | xHaN0jCYMDH |
| 28/03/2025 | 08:02:14 | GBp | 172 | 435.60 | CHIX | xHaN0jCYMDL |