In This Article:
PARIS, May 19, 2025--(BUSINESS WIRE)--Regulatory News:
In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 12 to May 16, 2025:
| Transaction Date | Total daily volume (number of shares) | Daily weighted average purchase price of shares (EUR/share) | Amount of transactions (EUR) | Market (MIC Code) |
| 12/05/2025 | 368,980 | 53.309199 | 19,670,028.25 | XPAR |
| 12/05/2025 | 200,000 | 53.317967 | 10,663,593.40 | CEUX |
| 12/05/2025 | 25,000 | 53.326562 | 1,333,164.05 | AQEU |
| 12/05/2025 | 25,000 | 53.313070 | 1,332,826.75 | TQEX |
| 13/05/2025 | 371,380 | 53.110688 | 19,724,247.31 | XPAR |
| 13/05/2025 | 200,000 | 53.102205 | 10,620,441.00 | CEUX |
| 13/05/2025 | 25,000 | 53.108618 | 1,327,715.45 | AQEU |
| 13/05/2025 | 25,000 | 53.099814 | 1,327,495.35 | TQEX |
| 14/05/2025 | 372,000 | 53.001481 | 19,716,550.93 | XPAR |
| 14/05/2025 | 200,000 | 53.008552 | 10,601,710.40 | CEUX |
| 14/05/2025 | 25,567 | 53.016232 | 1,355,466.00 | AQEU |
| 14/05/2025 | 25,013 | 53.012490 | 1,326,001.41 | TQEX |
| 15/05/2025 | 379,150 | 52.454372 | 19,888,075.14 | XPAR |
| 15/05/2025 | 200,000 | 52.447073 | 10,489,414.60 | CEUX |
| 15/05/2025 | 25,000 | 52.443904 | 1,311,097.60 | AQEU |
| 15/05/2025 | 25,000 | 52.442796 | 1,311,069.90 | TQEX |
| 16/05/2025 | 399,990 | 53.226911 | 21,290,232.13 | XPAR |
| 16/05/2025 | 170,000 | 53.226080 | 9,048,433.60 | CEUX |
| 16/05/2025 | 25,000 | 53.222587 | 1,330,564.68 | AQEU |
| 16/05/2025 | 25,000 | 53.222173 | 1,330,554.33 | TQEX |
| Total | 3,112,080 | 53.018779 | 164,998,682.28 |
|
About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.
X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies
Disclaimer:
The terms "TotalEnergies", "TotalEnergies company" and "Company" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.
This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as "will", "should", "could", "would", "may", "likely", "might", "envisions", "intends", "anticipates", "believes", "considers", "plans", "expects", "thinks", "targets", "aims" or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.