In This Article:
May 1—Closing Prices on Wednesday:
Adv Auto Parts 73.03
Abbott Labs 106.29
ADM 58.37
Ameriprise 413.44
AutoZone, Inc. 2,946.81
Boeing 171.46
Bank of America 36.95
BP PLC ADR 38.22
ConAgra Foods 30.74
Caterpillar 331.07
Clorox 139.63
Chevron Texaco 159.63
Darling Int'l. 41.98
Deere & Co. 387.50
Dollar General 137.58
Walt Disney Co. 110.48
Ennis Business Forms 20.14
Eaton Corp. 312.03
Exelon 37.84
Fastenal 68.18
General Electric 159.70
Goodyear Tire 11.93
Harley Davidson 34.38
Hewlett Packard 16.44
IBM 164.43
International Paper 35.28
Illinois Tool Works 242.27
JP Morgan 55.50
Johnson & Johnson 151.18
Kohl's 23.55
Alliant Energy 50.36
McDonald's Corp. 274.43
Merck & Co. 128.82
Microsoft 395.13
Pepisco 175.15
Pfizer 27.18
Principal Financial 79.85
Proctor & Gamble 163.40
Prudential 112.30
Sherwin Williams 303.34
Target 156.43
Tyson Foods 60.29
Texas Instruments 175.16
Union Pacific 234.96
US Bancorp 41.03
US Cellular 36.33
Verizon 39.20
Williams. Co. 37.89
Wal-Mart 58.82