Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Share buyback programme – week 16

In This Article:

Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        22 April 2025

Share buyback programme week 16

The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025, see company announcement of 28 January 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

279,100

1,174.33

327,756,123

14 April 2025

5,000

1,135.67

5,678,350

15 April 2025

5,000

1,159.83

5,799,150

16 April 2025

5,000

1,160.70

5,803,500

17 April 2025

-

-

-

18 April 2025

-

-

-

Total under the share buyback programme

294,100

1,173.20

345,037,123

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 1,609,142 shares under the completed and present share buyback programme(-s) corresponding to 6.03 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time - CET

16

1130

XCSE

20250414 9:00:44.676000

17

1130

XCSE

20250414 9:02:44.396000

8

1130

XCSE

20250414 9:02:44.396000

25

1130

XCSE

20250414 9:07:00.364000

25

1132

XCSE

20250414 9:15:38.622000

8

1132

XCSE

20250414 9:15:38.622000

14

1131

XCSE

20250414 9:19:33.935000

18

1131

XCSE

20250414 9:19:33.946000

60

1131

XCSE

20250414 9:22:50.561000

17

1131

XCSE

20250414 9:22:59.785000

2

1130

XCSE

20250414 9:23:35.922000

9

1138

XCSE

20250414 9:33:18.176000

33

1136

XCSE

20250414 9:33:35.065000

25

1134

XCSE

20250414 9:34:50.353000

17

1132

XCSE

20250414 9:35:30.825000

9

1131

XCSE

20250414 9:35:59.780000

9

1129

XCSE

20250414 9:37:38.340000

18

1137

XCSE

20250414 9:47:34.051000

17

1136

XCSE

20250414 9:48:00.149000

17

1138

XCSE

20250414 9:53:23.243000

17

1136

XCSE

20250414 9:54:39.191000

8

1136

XCSE

20250414 9:54:39.191000

25

1135

XCSE

20250414 9:55:17.663000

35

1136

XCSE

20250414 10:04:46.440000

18

1135

XCSE

20250414 10:07:09.701000

8

1135

XCSE

20250414 10:07:09.701000

9

1134

XCSE

20250414 10:07:53.928000

9

1133

XCSE

20250414 10:09:14.466000

2

1128

XCSE

20250414 10:11:59.832000

7

1128

XCSE

20250414 10:11:59.832000

17

1129

XCSE

20250414 10:23:42.851000

18

1131

XCSE

20250414 10:31:14.852000

18

1131

XCSE

20250414 10:31:28.491000

17

1129

XCSE

20250414 10:33:55.068000

9

1129

XCSE

20250414 10:33:55.068000

25

1129

XCSE

20250414 10:34:14.132000

9

1128

XCSE

20250414 10:36:06.739000

25

1128

XCSE

20250414 10:46:23.255000

9

1127

XCSE

20250414 10:51:00.589000

17

1126

XCSE

20250414 10:56:33.896000

17

1128

XCSE

20250414 11:05:15.239000

9

1128

XCSE

20250414 11:18:06.155000

8

1128

XCSE

20250414 11:18:06.155000

5

1128

XCSE

20250414 11:18:06.155000

3

1128

XCSE

20250414 11:18:06.155000

17

1128

XCSE

20250414 11:19:09.060000

7

1128

XCSE

20250414 11:19:09.060000

1

1126

XCSE

20250414 11:29:18.484000

17

1128

XCSE

20250414 11:33:52.909000

9

1127

XCSE

20250414 11:33:53.694000

9

1127

XCSE

20250414 11:39:39.626000

9

1127

XCSE

20250414 11:39:39.626000

9

1128

XCSE

20250414 11:47:06.176000

9

1128

XCSE

20250414 11:49:41.909000

9

1128

XCSE

20250414 11:51:48.175000

18

1127

XCSE

20250414 11:52:03.109000

8

1127

XCSE

20250414 11:54:32.967000

14

1129

XCSE

20250414 12:01:55.764000

25

1129

XCSE

20250414 12:08:07.462000

9

1129

XCSE

20250414 12:08:07.462000

8

1129

XCSE

20250414 12:08:07.462000

1

1129

XCSE

20250414 12:11:43.018000

8

1129

XCSE

20250414 12:11:43.018000

19

1128

XCSE

20250414 12:12:57.326000

17

1128

XCSE

20250414 12:15:19.183000

1

1127

XCSE

20250414 12:20:44.494058

1

1127

XCSE

20250414 12:20:44.494078

43

1127

XCSE

20250414 12:21:03.382377

41

1127

XCSE

20250414 12:26:04.107000

8

1127

XCSE

20250414 12:26:04.107000

9

1127

XCSE

20250414 12:26:04.107000

8

1127

XCSE

20250414 12:26:04.107000

8

1127

XCSE

20250414 12:26:04.107000

16

1127

XCSE

20250414 12:26:04.107000

455

1127

XCSE

20250414 12:26:04.107078

33

1127

XCSE

20250414 12:28:42.756000

35

1126

XCSE

20250414 12:29:14.231000

26

1133

XCSE

20250414 12:53:34.513000

26

1133

XCSE

20250414 13:01:16.339000

10

1134

XCSE

20250414 13:13:37.470000

15

1134

XCSE

20250414 13:13:37.470000

17

1133

XCSE

20250414 13:15:10.320000

17

1133

XCSE

20250414 13:17:34.983000

35

1133

XCSE

20250414 13:21:41.527000

30

1132

XCSE

20250414 13:21:50.155000

4

1132

XCSE

20250414 13:22:11.714000

22

1132

XCSE

20250414 13:22:11.714000

5

1133

XCSE

20250414 13:30:45.653000

21

1133

XCSE

20250414 13:30:45.653000

17

1134

XCSE

20250414 14:00:19.899000

18

1133

XCSE

20250414 14:00:34.072000

9

1133

XCSE

20250414 14:00:47.190000

9

1133

XCSE

20250414 14:04:05.035000

2

1133

XCSE

20250414 14:04:05.035000

1

1133

XCSE

20250414 14:05:44.814000

17

1135

XCSE

20250414 14:24:29.462000

17

1135

XCSE

20250414 14:28:55.020000

9

1135

XCSE

20250414 14:28:55.020000

26

1138

XCSE

20250414 14:48:18.246000

5

1138

XCSE

20250414 15:00:33.311000

33

1139

XCSE

20250414 15:04:13.312000

27

1140

XCSE

20250414 15:12:46.111000

7

1140

XCSE

20250414 15:12:46.111000

8

1140

XCSE

20250414 15:12:46.111000

7

1140

XCSE

20250414 15:12:46.111000

5

1140

XCSE

20250414 15:12:46.111000

20

1139

XCSE

20250414 15:15:03.102000

25

1140

XCSE

20250414 15:15:32.315000

12

1140

XCSE

20250414 15:18:25.949000

2

1141

XCSE

20250414 15:23:31.069000

2

1141

XCSE

20250414 15:23:31.069000

15

1141

XCSE

20250414 15:24:56.745000

20

1140

XCSE

20250414 15:30:27.907000

21

1140

XCSE

20250414 15:30:44.864000

20

1140

XCSE

20250414 15:30:44.864000

30

1140

XCSE

20250414 15:31:46.676000

35

1139

XCSE

20250414 15:32:45.824000

8

1139

XCSE

20250414 15:32:45.824000

35

1138

XCSE

20250414 15:32:45.839000

17

1139

XCSE

20250414 15:40:02.683000

8

1139

XCSE

20250414 15:40:02.683000

18

1138

XCSE

20250414 15:40:03.553000

35

1136

XCSE

20250414 15:46:56.213000

9

1136

XCSE

20250414 15:46:56.213000

17

1135

XCSE

20250414 15:46:57.169000

8

1135

XCSE

20250414 15:46:57.169000

33

1138

XCSE

20250414 15:54:21.781000

26

1137

XCSE

20250414 15:54:21.801000

26

1138

XCSE

20250414 15:56:17.158000

9

1138

XCSE

20250414 15:56:17.158000

25

1137

XCSE

20250414 15:56:38.462000

100

1138

XCSE

20250414 16:12:02.560520

100

1138

XCSE

20250414 16:12:02.560596

100

1138

XCSE

20250414 16:12:02.560631

40

1138

XCSE

20250414 16:12:02.566727

60

1138

XCSE

20250414 16:12:02.566749

100

1138

XCSE

20250414 16:12:02.566909

31

1138

XCSE

20250414 16:12:02.566909

100

1138

XCSE

20250414 16:12:02.566967

100

1138

XCSE

20250414 16:12:02.567091

31

1138

XCSE

20250414 16:12:02.567091

28

1138

XCSE

20250414 16:12:02.567130

21

1140

XCSE

20250414 16:32:34.530782

1679

1140

XCSE

20250414 16:40:21.571322

1

1155

XCSE

20250415 9:02:34.685000

3

1155

XCSE

20250415 9:02:34.685000

9

1155

XCSE

20250415 9:02:34.685000

29

1151

XCSE

20250415 9:02:34.731000

29

1155

XCSE

20250415 9:10:01.163000

10

1161

XCSE

20250415 9:23:44.058000

10

1161

XCSE

20250415 9:23:44.058000

3

1161

XCSE

20250415 9:23:44.058000

9

1161

XCSE

20250415 9:23:44.059000

9

1161

XCSE

20250415 9:23:44.059000

7

1161

XCSE

20250415 9:23:44.077000

11

1161

XCSE

20250415 9:24:55.280000

33

1162

XCSE

20250415 9:25:08.498000

12

1162

XCSE

20250415 9:25:08.498000

13

1163

XCSE

20250415 9:26:14.917000

16

1163

XCSE

20250415 9:26:14.928000

16

1163

XCSE

20250415 9:26:14.933000

39

1162

XCSE

20250415 9:26:14.950000

16

1162

XCSE

20250415 9:26:14.963000

16

1162

XCSE

20250415 9:26:14.967000

30

1162

XCSE

20250415 9:28:01.153000

45

1162

XCSE

20250415 9:28:01.155000

14

1162

XCSE

20250415 9:28:01.160000

14

1162

XCSE

20250415 9:28:01.165000

23

1162

XCSE

20250415 9:28:01.179000

28

1161

XCSE

20250415 9:28:01.179000

28

1160

XCSE

20250415 9:28:36.260000

4

1158

XCSE

20250415 9:28:38.480000

24

1158

XCSE

20250415 9:28:38.480000

15

1157

XCSE

20250415 9:28:38.546000

19

1158

XCSE

20250415 9:35:04.108000

2

1163

XCSE

20250415 9:41:09.655000

9

1163

XCSE

20250415 9:41:09.655000

9

1163

XCSE

20250415 9:41:09.662000

11

1163

XCSE

20250415 9:41:09.662000

17

1163

XCSE

20250415 9:41:09.666000

3

1163

XCSE

20250415 9:41:59.828000

7

1163

XCSE

20250415 9:41:59.828000

4

1163

XCSE

20250415 9:42:51.829000

6

1163

XCSE

20250415 9:42:51.829000

37

1163

XCSE

20250415 9:47:52.222000

9

1165

XCSE

20250415 9:50:41.723000

11

1165

XCSE

20250415 9:50:41.723000

11

1165

XCSE

20250415 9:50:41.723000

11

1165

XCSE

20250415 9:50:41.724000

4

1165

XCSE

20250415 9:50:41.724000

10

1165

XCSE

20250415 9:51:28.835000

7

1165

XCSE

20250415 9:52:27.828000

3

1165

XCSE

20250415 9:52:27.828000

7

1165

XCSE

20250415 9:53:39.491000

3

1165

XCSE

20250415 9:53:39.491000

42

1165

XCSE

20250415 9:58:35.992000

10

1165

XCSE

20250415 9:59:32.829000

54

1163

XCSE

20250415 10:00:10.778000

28

1163

XCSE

20250415 10:00:10.778000

69

1162

XCSE

20250415 10:00:11.173000

9

1162

XCSE

20250415 10:00:11.173000

19

1162

XCSE

20250415 10:00:11.192000

20

1157

XCSE

20250415 10:04:12.545000

39

1159

XCSE

20250415 10:19:02.264000

28

1158

XCSE

20250415 10:25:58.197000

1

1160

XCSE

20250415 10:29:37.357000

10

1160

XCSE

20250415 10:29:37.357000

19

1160

XCSE

20250415 10:30:00.533000

19

1159

XCSE

20250415 10:33:43.244000

7

1160

XCSE

20250415 10:40:16.527000

16

1160

XCSE

20250415 10:40:16.527000

10

1160

XCSE

20250415 10:40:16.527000

10

1160

XCSE

20250415 10:40:16.527000

10

1160

XCSE

20250415 10:40:16.616000

19

1159

XCSE

20250415 10:40:33.168000

19

1159

XCSE

20250415 10:51:58.263000

9

1159

XCSE

20250415 10:51:58.263000

7

1162

XCSE

20250415 10:54:54.933000

9

1162

XCSE

20250415 10:54:54.933000

29

1162

XCSE

20250415 10:54:54.933000

15

1162

XCSE

20250415 10:54:54.933000

10

1162

XCSE

20250415 10:54:54.934000

9

1162

XCSE

20250415 10:54:54.934000

10

1162

XCSE

20250415 10:54:55.436000

5

1162

XCSE

20250415 10:55:43.829000

5

1162

XCSE

20250415 10:55:43.829000

10

1162

XCSE

20250415 10:56:54.829000

1

1162

XCSE

20250415 10:58:19.828000

9

1162

XCSE

20250415 10:58:19.828000

10

1162

XCSE

20250415 10:59:58.828000

1

1162

XCSE

20250415 11:01:19.828000

2

1162

XCSE

20250415 11:01:19.828000

7

1162

XCSE

20250415 11:01:19.828000

3

1162

XCSE

20250415 11:02:46.828000

7

1162

XCSE

20250415 11:02:46.828000

19

1160

XCSE

20250415 11:03:03.683000

20

1159

XCSE

20250415 11:17:22.777000

9

1159

XCSE

20250415 11:17:22.777000

30

1159

XCSE

20250415 11:17:22.802000

6

1158

XCSE

20250415 11:21:22.434000

4

1158

XCSE

20250415 11:21:45.218000

6

1158

XCSE

20250415 11:21:45.218000

10

1158

XCSE

20250415 11:21:45.218000

13

1158

XCSE

20250415 11:22:40.738000

3

1158

XCSE

20250415 11:22:40.738000

2

1158

XCSE

20250415 11:22:41.566000

5

1159

XCSE

20250415 11:22:43.394000

19

1158

XCSE

20250415 11:23:33.101000

28

1160

XCSE

20250415 11:33:12.153000

3

1158

XCSE

20250415 11:34:04.856000

1

1160

XCSE

20250415 11:43:02.256000

4

1160

XCSE

20250415 11:43:02.256000

10

1160

XCSE

20250415 11:43:02.256000

9

1160

XCSE

20250415 11:43:02.256000

10

1160

XCSE

20250415 11:43:02.355000

4

1160

XCSE

20250415 11:43:02.355000

30

1160

XCSE

20250415 11:43:02.355000

9

1160

XCSE

20250415 11:43:02.356000

11

1160

XCSE

20250415 11:43:07.289000

19

1158

XCSE

20250415 11:43:51.117000

19

1158

XCSE

20250415 11:46:04.140000

19

1157

XCSE

20250415 11:47:39.015000

10

1159

XCSE

20250415 11:48:06.279000

10

1159

XCSE

20250415 11:48:06.279000

8

1160

XCSE

20250415 11:48:07.360000

9

1160

XCSE

20250415 11:48:07.360000

10

1160

XCSE

20250415 11:48:07.695000

8

1160

XCSE

20250415 11:48:07.695000

10

1160

XCSE

20250415 11:48:26.829000

1

1160

XCSE

20250415 11:48:47.370000

3

1160

XCSE

20250415 11:48:47.370000

6

1160

XCSE

20250415 11:48:47.370000

9

1160

XCSE

20250415 11:49:18.093000

1

1160

XCSE

20250415 11:49:18.093000

9

1160

XCSE

20250415 11:50:25.829000

1

1160

XCSE

20250415 11:50:25.829000

9

1160

XCSE

20250415 11:51:45.118000

1

1160

XCSE

20250415 11:51:45.118000

7

1160

XCSE

20250415 11:52:59.834000

3

1160

XCSE

20250415 11:52:59.834000

8

1160

XCSE

20250415 11:54:17.829000

1

1160

XCSE

20250415 11:54:17.829000

1

1160

XCSE

20250415 11:54:17.829000

10

1160

XCSE

20250415 11:55:39.828000

10

1159

XCSE

20250415 12:01:09.102000

9

1159

XCSE

20250415 12:01:09.102000

16

1159

XCSE

20250415 12:01:09.144000

5

1159

XCSE

20250415 12:01:09.144000

3

1159

XCSE

20250415 12:01:37.998000

7

1159

XCSE

20250415 12:01:37.998000

4

1159

XCSE

20250415 12:02:07.828000

6

1159

XCSE

20250415 12:02:07.828000

19

1158

XCSE

20250415 12:06:05.130000

12

1161

XCSE

20250415 12:18:58.281000

2

1161

XCSE

20250415 12:18:58.281000

9

1161

XCSE

20250415 12:18:58.281000

4

1161

XCSE

20250415 12:18:58.281000

10

1161

XCSE

20250415 12:18:58.302000

35

1161

XCSE

20250415 12:18:58.302000

11

1161

XCSE

20250415 12:18:58.302000

2

1161

XCSE

20250415 12:19:21.832000

4

1161

XCSE

20250415 12:19:21.832000

2

1161

XCSE

20250415 12:19:40.114000

8

1161

XCSE

20250415 12:19:40.114000

2

1161

XCSE

20250415 12:20:27.534000

19

1160

XCSE

20250415 12:20:39.608000

8

1161

XCSE

20250415 12:32:19.735000

14

1161

XCSE

20250415 12:32:19.735000

20

1160

XCSE

20250415 12:33:19.113000

19

1159

XCSE

20250415 12:34:06.014000

1

1160

XCSE

20250415 12:37:45.259000

11

1160

XCSE

20250415 12:37:45.259000

3

1160

XCSE

20250415 12:37:45.259000

29

1160

XCSE

20250415 12:37:45.259000

4

1160

XCSE

20250415 12:38:28.829000

6

1160

XCSE

20250415 12:38:28.829000

10

1160

XCSE

20250415 12:39:59.828000

3

1160

XCSE

20250415 12:41:55.828000

1

1160

XCSE

20250415 12:41:55.828000

6

1160

XCSE

20250415 12:41:55.828000

3

1160

XCSE

20250415 12:44:18.829000

7

1160

XCSE

20250415 12:44:18.829000

3

1160

XCSE

20250415 12:46:00.829000

3

1160

XCSE

20250415 12:46:00.829000

4

1160

XCSE

20250415 12:46:00.829000

6

1160

XCSE

20250415 12:48:19.247000

2

1160

XCSE

20250415 12:48:19.247000

1

1160

XCSE

20250415 12:48:19.247000

1

1160

XCSE

20250415 12:48:19.247000

10

1160

XCSE

20250415 12:50:25.831000

10

1160

XCSE

20250415 12:52:11.508000

10

1160

XCSE

20250415 12:53:55.828000

8

1160

XCSE

20250415 12:55:38.828000

2

1160

XCSE

20250415 12:55:38.828000

19

1159

XCSE

20250415 12:56:50.471000

29

1160

XCSE

20250415 13:01:09.350000

19

1159

XCSE

20250415 13:07:54.103000

19

1158

XCSE

20250415 13:07:55.888000

8

1159

XCSE

20250415 13:10:31.006000

10

1158

XCSE

20250415 13:37:40.112000

10

1158

XCSE

20250415 13:37:40.112000

10

1158

XCSE

20250415 13:37:40.112000

28

1157

XCSE

20250415 13:38:00.202000

10

1157

XCSE

20250415 13:47:43.346000

5

1157

XCSE

20250415 13:47:43.346000

9

1157

XCSE

20250415 13:47:43.346000

1

1157

XCSE

20250415 13:47:47.134000

3

1157

XCSE

20250415 13:47:47.134000

9

1157

XCSE

20250415 13:47:47.134000

9

1157

XCSE

20250415 13:47:47.134000

9

1157

XCSE

20250415 13:47:47.695000

9

1157

XCSE

20250415 13:47:47.695000

10

1157

XCSE

20250415 13:47:49.019000

29

1156

XCSE

20250415 13:47:53.416000

7

1155

XCSE

20250415 13:47:59.264000

29

1155

XCSE

20250415 13:55:49.517000

19

1154

XCSE

20250415 13:59:00.606000

20

1153

XCSE

20250415 13:59:04.097000

19

1152

XCSE

20250415 14:15:55.998000

28

1152

XCSE

20250415 14:21:44.100000

9

1153

XCSE

20250415 14:24:43.900000

1

1153

XCSE

20250415 14:24:43.900000

31

1153

XCSE

20250415 14:24:43.900000

4

1153

XCSE

20250415 14:24:43.900000

19

1153

XCSE

20250415 14:26:57.594000

3

1153

XCSE

20250415 14:26:57.596000

16

1153

XCSE

20250415 14:26:57.596000

9

1153

XCSE

20250415 14:26:57.638000

10

1153

XCSE

20250415 14:26:57.638000

3

1153

XCSE

20250415 14:26:57.664000

2

1153

XCSE

20250415 14:26:57.664000

7

1156

XCSE

20250415 14:47:48.931000

4

1156

XCSE

20250415 14:47:48.931000

30

1156

XCSE

20250415 14:47:48.931000

9

1156

XCSE

20250415 14:47:48.951000

35

1156

XCSE

20250415 14:47:48.951000

11

1156

XCSE

20250415 14:47:48.951000

9

1156

XCSE

20250415 14:47:49.126000

10

1156

XCSE

20250415 14:47:49.126000

10

1156

XCSE

20250415 14:47:49.126000

25

1156

XCSE

20250415 14:47:55.872000

10

1157

XCSE

20250415 14:48:12.711000

10

1157

XCSE

20250415 14:48:12.711000

19

1156

XCSE

20250415 14:48:29.104000

28

1158

XCSE

20250415 14:56:15.207000

28

1158

XCSE

20250415 14:56:15.225000

10

1158

XCSE

20250415 15:04:24.020000

28

1157

XCSE

20250415 15:06:37.103000

10

1158

XCSE

20250415 15:06:37.205000

19

1159

XCSE

20250415 15:24:23.795000

6

1160

XCSE

20250415 15:24:23.963000

8

1160

XCSE

20250415 15:24:23.963000

11

1160

XCSE

20250415 15:24:23.963000

9

1160

XCSE

20250415 15:24:23.963000

2

1160

XCSE

20250415 15:24:23.963000

4

1159

XCSE

20250415 15:25:24.291000

16

1159

XCSE

20250415 15:25:24.291000

19

1158

XCSE

20250415 15:27:06.808000

20

1157

XCSE

20250415 15:31:30.393000

18

1157

XCSE

20250415 15:34:06.187000

1

1157

XCSE

20250415 15:36:09.392000

8

1157

XCSE

20250415 15:36:09.392000

29

1159

XCSE

20250415 15:41:14.105000

19

1159

XCSE

20250415 15:48:31.759000

10

1161

XCSE

20250415 15:50:43.506000

11

1161

XCSE

20250415 15:50:43.506000

11

1161

XCSE

20250415 15:50:43.506000

10

1161

XCSE

20250415 15:50:43.506000

4

1161

XCSE

20250415 15:50:43.506000

9

1161

XCSE

20250415 15:50:43.506000

8

1161

XCSE

20250415 15:50:43.506000

16

1161

XCSE

20250415 15:50:43.506000

10

1161

XCSE

20250415 15:50:43.518000

9

1161

XCSE

20250415 15:50:43.518000

10

1161

XCSE

20250415 15:50:43.604000

9

1161

XCSE

20250415 15:50:43.637000

12

1161

XCSE

20250415 15:50:47.498000

9

1161

XCSE

20250415 15:50:47.524000

28

1160

XCSE

20250415 15:53:07.110000

2

1160

XCSE

20250415 16:01:37.691000

28

1159

XCSE

20250415 16:07:12.371000

9

1159

XCSE

20250415 16:07:12.371000

10

1160

XCSE

20250415 16:07:12.473000

29

1159

XCSE

20250415 16:07:21.532000

11

1160

XCSE

20250415 16:07:21.664000

12

1160

XCSE

20250415 16:07:21.664000

40

1159

XCSE

20250415 16:07:21.785000

11

1161

XCSE

20250415 16:08:16.346000

11

1161

XCSE

20250415 16:08:16.346000

12

1161

XCSE

20250415 16:08:16.551000

6

1161

XCSE

20250415 16:08:51.039000

19

1161

XCSE

20250415 16:17:30.300000

19

1160

XCSE

20250415 16:17:30.651000

20

1159

XCSE

20250415 16:17:33.814000

20

1158

XCSE

20250415 16:17:35.105000

19

1158

XCSE

20250415 16:17:35.129000

6

1158

XCSE

20250415 16:17:35.133000

12

1158

XCSE

20250415 16:17:35.133000

15

1159

XCSE

20250415 16:17:35.160000

4

1159

XCSE

20250415 16:17:35.160000

14

1159

XCSE

20250415 16:17:35.193000

4

1159

XCSE

20250415 16:17:35.548000

4

1159

XCSE

20250415 16:17:36.677000

2

1159

XCSE

20250415 16:17:37.246000

2

1159

XCSE

20250415 16:17:42.135000

19

1158

XCSE

20250415 16:17:42.710000

20

1157

XCSE

20250415 16:18:00.102000

9

1157

XCSE

20250415 16:18:00.102000

28

1156

XCSE

20250415 16:19:03.230000

28

1155

XCSE

20250415 16:20:18.272000

9

1155

XCSE

20250415 16:20:18.272000

12

1155

XCSE

20250415 16:20:18.399000

15

1155

XCSE

20250415 16:20:18.399000

11

1155

XCSE

20250415 16:20:18.399000

12

1155

XCSE

20250415 16:20:18.399000

3

1155

XCSE

20250415 16:20:18.419000

12

1156

XCSE

20250415 16:20:45.193000

11

1156

XCSE

20250415 16:20:45.193000

29

1158

XCSE

20250415 16:25:57.145000

28

1159

XCSE

20250415 16:29:54.407000

1

1161

XCSE

20250415 16:32:57.353000

10

1161

XCSE

20250415 16:32:57.353000

12

1161

XCSE

20250415 16:32:57.353000

10

1161

XCSE

20250415 16:32:57.373000

11

1161

XCSE

20250415 16:32:57.373000

11

1162

XCSE

20250415 16:32:57.394000

80

1162

XCSE

20250415 16:32:57.394000

14

1163

XCSE

20250415 16:32:57.418000

9

1163

XCSE

20250415 16:32:57.418000

11

1163

XCSE

20250415 16:32:57.418000

96

1163

XCSE

20250415 16:32:57.418000

15

1163

XCSE

20250415 16:32:57.418000

13

1163

XCSE

20250415 16:32:57.423000

31

1163

XCSE

20250415 16:32:57.423000

31

1163

XCSE

20250415 16:32:57.427000

16

1163

XCSE

20250415 16:32:57.431000

16

1163

XCSE

20250415 16:32:57.435000

16

1163

XCSE

20250415 16:32:57.440000

13

1164

XCSE

20250415 16:32:57.463000

9

1164

XCSE

20250415 16:32:57.463000

9

1164

XCSE

20250415 16:32:57.463000

52

1164

XCSE

20250415 16:32:57.463000

31

1164

XCSE

20250415 16:32:57.463000

16

1164

XCSE

20250415 16:32:57.471000

13

1164

XCSE

20250415 16:32:57.474000

16

1164

XCSE

20250415 16:32:57.481000

38

1162

XCSE

20250415 16:32:57.594000

39

1161

XCSE

20250415 16:33:01.109000

12

1162

XCSE

20250415 16:34:31.157000

10

1162

XCSE

20250415 16:34:31.157000

10

1162

XCSE

20250415 16:34:31.157000

11

1162

XCSE

20250415 16:34:31.178000

13

1162

XCSE

20250415 16:34:31.178000

2

1162

XCSE

20250415 16:35:36.116000

28

1161

XCSE

20250415 16:37:39.873000

12

1160

XCSE

20250415 16:38:09.105000

18

1160

XCSE

20250415 16:38:09.105000

10

1160

XCSE

20250415 16:38:09.105000

37

1160

XCSE

20250415 16:38:09.131000

37

1160

XCSE

20250415 16:38:10.516000

38

1160

XCSE

20250415 16:38:30.737000

3

1161

XCSE

20250415 16:38:44.780000

2

1161

XCSE

20250415 16:38:51.878000

14

1161

XCSE

20250415 16:38:51.879000

14

1161

XCSE

20250415 16:39:09.831000

9

1161

XCSE

20250415 16:39:09.853000

2

1161

XCSE

20250415 16:39:15.903000

18

1161

XCSE

20250415 16:40:34.654000

11

1161

XCSE

20250415 16:40:38.540000

18

1161

XCSE

20250415 16:40:38.540000

120

1162

XCSE

20250415 16:43:36.590703

9

1162

XCSE

20250416 9:00:05.853000

10

1160

XCSE

20250416 9:02:41.839000

10

1160

XCSE

20250416 9:03:15.838000

28

1158

XCSE

20250416 9:03:18.627000

19

1158

XCSE

20250416 9:03:28.777000

19

1157

XCSE

20250416 9:05:08.846000

1

1157

XCSE

20250416 9:05:08.846000

10

1157

XCSE

20250416 9:05:08.846000

30

1159

XCSE

20250416 9:09:41.105000

28

1159

XCSE

20250416 9:13:31.419000

8

1158

XCSE

20250416 9:14:25.435000

21

1158

XCSE

20250416 9:14:25.437000

8

1158

XCSE

20250416 9:14:25.437000

7

1160

XCSE

20250416 9:24:22.789000

9

1160

XCSE

20250416 9:24:22.789000

8

1160

XCSE

20250416 9:24:31.764000

8

1160

XCSE

20250416 9:24:31.764000

15

1160

XCSE

20250416 9:24:31.764000

8

1160

XCSE

20250416 9:24:31.778000

9

1160

XCSE

20250416 9:24:31.810000

19

1158

XCSE

20250416 9:24:42.108000

19

1157

XCSE

20250416 9:28:25.181000

19

1157

XCSE

20250416 9:29:02.076000

23

1157

XCSE

20250416 9:29:02.139000

20

1157

XCSE

20250416 9:29:13.180000

2

1157

XCSE

20250416 9:29:54.189000

10

1157

XCSE

20250416 9:30:06.707000

19

1156

XCSE

20250416 9:33:26.010000

9

1156

XCSE

20250416 9:33:26.010000

19

1155

XCSE

20250416 9:34:21.669000

20

1157

XCSE

20250416 9:41:46.193000

4

1156

XCSE

20250416 9:49:17.982000

6

1156

XCSE

20250416 9:49:17.982000

10

1155

XCSE

20250416 9:50:27.827000

10

1154

XCSE

20250416 9:53:54.188000

10

1154

XCSE

20250416 9:53:54.188000

19

1153

XCSE

20250416 9:55:45.248000

9

1154

XCSE

20250416 9:56:11.305000

2

1154

XCSE

20250416 9:56:11.305000

8

1154

XCSE

20250416 9:56:11.330000

11

1154

XCSE

20250416 9:56:35.202000

3

1154

XCSE

20250416 9:56:35.202000

7

1154

XCSE

20250416 9:56:46.018000

3

1154

XCSE

20250416 9:56:46.018000

9

1154

XCSE

20250416 9:56:46.018000

7

1154

XCSE

20250416 9:56:46.037000

7

1154

XCSE

20250416 9:56:53.229000

3

1154

XCSE

20250416 9:56:53.229000

8

1154

XCSE

20250416 9:56:53.250000

9

1154

XCSE

20250416 9:56:53.250000

30

1154

XCSE

20250416 9:57:02.470000

7

1154

XCSE

20250416 9:58:25.621000

2

1154

XCSE

20250416 9:58:25.621000

6

1154

XCSE

20250416 9:58:25.621000

28

1153

XCSE

20250416 9:58:55.530000

17

1155

XCSE

20250416 10:03:18.782000

2

1156

XCSE

20250416 10:03:19.684000

1

1156

XCSE

20250416 10:03:19.684000

7

1156

XCSE

20250416 10:03:19.684000

6

1156

XCSE

20250416 10:04:32.840000

2

1156

XCSE

20250416 10:04:32.840000

2

1156

XCSE

20250416 10:04:32.840000

10

1155

XCSE

20250416 10:07:34.115000

9

1156

XCSE

20250416 10:19:36.056000

11

1156

XCSE

20250416 10:19:36.056000

33

1156

XCSE

20250416 10:19:36.056000

8

1157

XCSE

20250416 10:22:01.764000

7

1157

XCSE

20250416 10:22:02.280000

9

1157

XCSE

20250416 10:22:03.683000

8

1157

XCSE

20250416 10:22:06.576000

7

1157

XCSE

20250416 10:22:06.576000

8

1157

XCSE

20250416 10:22:08.448000

7

1157

XCSE

20250416 10:22:08.448000

7

1157

XCSE

20250416 10:22:12.280000

19

1157

XCSE

20250416 10:26:01.119000

8

1162

XCSE

20250416 10:27:41.389000

1

1162

XCSE

20250416 10:27:41.389000

13

1162

XCSE

20250416 10:27:42.537000

7

1162

XCSE

20250416 10:27:42.537000

7

1162

XCSE

20250416 10:27:42.537000

19

1163

XCSE

20250416 10:28:17.544000

11

1166

XCSE

20250416 10:29:31.809000

19

1164

XCSE

20250416 10:29:35.268000

20

1163

XCSE

20250416 10:31:47.963000

20

1162

XCSE

20250416 10:33:56.419000

10

1161

XCSE

20250416 10:34:33.579000

2

1160

XCSE

20250416 10:35:09.629000

8

1160

XCSE

20250416 10:35:09.629000

1

1164

XCSE

20250416 10:42:43.939000

3

1164

XCSE

20250416 10:42:43.939000

9

1164

XCSE

20250416 10:42:43.939000

11

1164

XCSE

20250416 10:44:10.126000

28

1162

XCSE

20250416 10:45:12.696000

7

1162

XCSE

20250416 10:49:10.838000

3

1162

XCSE

20250416 10:49:10.838000

19

1162

XCSE

20250416 10:51:16.964000

20

1161

XCSE

20250416 10:52:30.254000

19

1160

XCSE

20250416 10:54:02.306000

20

1159

XCSE

20250416 11:01:38.123000

15

1158

XCSE

20250416 11:05:12.037000

19

1161

XCSE

20250416 11:19:49.161000

8

1163

XCSE

20250416 11:28:18.468000

9

1163

XCSE

20250416 11:28:18.468000

9

1163

XCSE

20250416 11:28:18.486000

9

1163

XCSE

20250416 11:28:18.503000

9

1163

XCSE

20250416 11:28:24.534000

9

1163

XCSE

20250416 11:28:24.534000

8

1163

XCSE

20250416 11:28:24.534000

8

1163

XCSE

20250416 11:28:26.796000

9

1163

XCSE

20250416 11:28:26.796000

7

1163

XCSE

20250416 11:28:26.796000

8

1163

XCSE

20250416 11:28:43.023000

19

1162

XCSE

20250416 11:28:43.093000

19

1161

XCSE

20250416 11:29:16.263000

19

1160

XCSE

20250416 11:31:43.942000

2

1160

XCSE

20250416 11:31:43.963000

10

1159

XCSE

20250416 11:36:06.210000

3

1161

XCSE

20250416 11:36:47.888000

7

1161

XCSE

20250416 11:36:47.904000

8

1161

XCSE

20250416 11:36:47.904000

2

1161

XCSE

20250416 11:51:49.230000

8

1162

XCSE

20250416 11:51:49.395000

8

1162

XCSE

20250416 11:51:49.395000

9

1162

XCSE

20250416 11:51:49.395000

10

1162

XCSE

20250416 11:56:45.689000

10

1161

XCSE

20250416 12:01:28.009000

10

1161

XCSE

20250416 12:01:28.009000

19

1161

XCSE

20250416 12:03:46.217000

2

1162

XCSE

20250416 12:07:06.162000

3

1163

XCSE

20250416 12:07:06.162000

14

1163

XCSE

20250416 12:07:06.162000

8

1163

XCSE

20250416 12:07:06.162000

4

1163

XCSE

20250416 12:07:06.162000

7

1163

XCSE

20250416 12:07:06.162000

2

1163

XCSE

20250416 12:07:06.163000

9

1163

XCSE

20250416 12:07:06.171000

8

1163

XCSE

20250416 12:07:06.171000

8

1163

XCSE

20250416 12:07:06.204000

9

1163

XCSE

20250416 12:07:06.205000

6

1163

XCSE

20250416 12:07:42.384000

19

1162

XCSE

20250416 12:11:11.803000

9

1162

XCSE

20250416 12:11:11.803000

9

1162

XCSE

20250416 12:11:11.803000

8

1163

XCSE

20250416 12:11:11.806000

8

1163

XCSE

20250416 12:11:11.823000

4

1163

XCSE

20250416 12:11:11.823000

15

1161

XCSE

20250416 12:15:24.608000

14

1161

XCSE

20250416 12:16:35.108000

9

1161

XCSE

20250416 12:16:35.108000

6

1161

XCSE

20250416 12:16:35.108000

8

1163

XCSE

20250416 12:23:22.412000

8

1163

XCSE

20250416 12:23:22.941000

8

1163

XCSE

20250416 12:23:24.993000

37

1162

XCSE

20250416 12:23:26.222000

37

1161

XCSE

20250416 12:24:12.011000

37

1160

XCSE

20250416 12:24:39.718000

26

1161

XCSE

20250416 12:32:30.302000

10

1161

XCSE

20250416 12:33:14.838000

20

1160

XCSE

20250416 12:34:48.410000

19

1160

XCSE

20250416 12:36:35.874000

9

1159

XCSE

20250416 12:39:46.099000

20

1160

XCSE

20250416 12:45:08.170000

10

1162

XCSE

20250416 12:47:05.839000

10

1162

XCSE

20250416 12:48:37.840000

38

1161

XCSE

20250416 12:53:46.112000

9

1161

XCSE

20250416 12:53:46.112000

10

1161

XCSE

20250416 12:53:46.112000

9

1161

XCSE

20250416 12:53:46.112000

12

1162

XCSE

20250416 13:01:17.599000

5

1162

XCSE

20250416 13:01:17.599000

9

1162

XCSE

20250416 13:01:17.599000

1

1162

XCSE

20250416 13:02:59.839000

1

1162

XCSE

20250416 13:02:59.839000

8

1162

XCSE

20250416 13:02:59.839000

4

1162

XCSE

20250416 13:05:33.840000

6

1162

XCSE

20250416 13:05:33.840000

10

1162

XCSE

20250416 13:08:13.841000

10

1162

XCSE

20250416 13:08:54.841000

4

1162

XCSE

20250416 13:09:58.840000

67

1162

XCSE

20250416 14:01:42.840000

14

1162

XCSE

20250416 14:01:44.557000

12

1162

XCSE

20250416 14:03:02.379000

12

1162

XCSE

20250416 14:03:02.385000

3

1161

XCSE

20250416 14:15:03.765000

46

1161

XCSE

20250416 14:15:03.788000

49

1160

XCSE

20250416 14:15:30.582000

48

1159

XCSE

20250416 14:15:30.602000

48

1160

XCSE

20250416 14:15:30.602000

12

1160

XCSE

20250416 14:15:30.603000

1

1160

XCSE

20250416 14:15:30.603000

39

1159

XCSE

20250416 14:15:53.765000

14

1161

XCSE

20250416 14:17:22.442000

18

1161

XCSE

20250416 14:17:22.442000

31

1161

XCSE

20250416 14:17:22.442000

10

1161

XCSE

20250416 14:17:22.442000

43

1161

XCSE

20250416 14:17:22.442000

68

1160

XCSE

20250416 14:17:26.217000

28

1159

XCSE

20250416 14:37:16.949000

30

1158

XCSE

20250416 14:41:29.281000

28

1158

XCSE

20250416 14:41:29.283000

5

1157

XCSE

20250416 14:41:41.677000

21

1157

XCSE

20250416 14:41:43.542000

2

1157

XCSE

20250416 14:41:43.542000

5

1157

XCSE

20250416 14:41:43.542000

15

1156

XCSE

20250416 14:49:43.265000

15

1158

XCSE

20250416 15:00:01.298000

16

1158

XCSE

20250416 15:00:01.298000

2

1157

XCSE

20250416 15:12:19.171000

27

1157

XCSE

20250416 15:12:19.171000

8

1157

XCSE

20250416 15:18:40.517000

4

1159

XCSE

20250416 15:19:21.005000

8

1159

XCSE

20250416 15:19:21.005000

9

1159

XCSE

20250416 15:19:21.005000

16

1159

XCSE

20250416 15:19:21.005000

10

1159

XCSE

20250416 15:19:21.016000

9

1159

XCSE

20250416 15:19:21.016000

10

1159

XCSE

20250416 15:19:21.031000

9

1159

XCSE

20250416 15:19:21.049000

10

1159

XCSE

20250416 15:19:26.604000

9

1159

XCSE

20250416 15:19:27.636000

10

1159

XCSE

20250416 15:19:27.636000

10

1159

XCSE

20250416 15:19:38.357000

11

1159

XCSE

20250416 15:19:38.357000

19

1158

XCSE

20250416 15:24:51.111000

9

1158

XCSE

20250416 15:24:51.111000

37

1161

XCSE

20250416 15:31:06.844000

30

1162

XCSE

20250416 15:51:10.262000

10

1162

XCSE

20250416 15:51:10.262000

37

1161

XCSE

20250416 15:51:52.949000

40

1163

XCSE

20250416 15:53:10.394000

4

1164

XCSE

20250416 15:53:21.684000

2

1164

XCSE

20250416 15:53:21.684000

10

1164

XCSE

20250416 15:53:21.684000

12

1164

XCSE

20250416 15:53:21.684000

8

1164

XCSE

20250416 15:53:21.710000

9

1164

XCSE

20250416 15:53:21.710000

10

1164

XCSE

20250416 15:53:21.729000

38

1163

XCSE

20250416 15:53:36.394000

21

1164

XCSE

20250416 15:53:36.518000

17

1164

XCSE

20250416 15:53:36.524000

8

1164

XCSE

20250416 15:53:36.524000

24

1163

XCSE

20250416 15:54:12.263000

23

1163

XCSE

20250416 15:54:12.263000

47

1162

XCSE

20250416 15:55:00.223000

47

1162

XCSE

20250416 15:55:00.226000

47

1162

XCSE

20250416 15:55:00.228000

47

1162

XCSE

20250416 16:00:00.993000

9

1162

XCSE

20250416 16:00:00.993000

9

1162

XCSE

20250416 16:00:00.993000

9

1162

XCSE

20250416 16:00:00.993000

15

1164

XCSE

20250416 16:00:00.994000

32

1164

XCSE

20250416 16:00:00.994000

9

1164

XCSE

20250416 16:00:00.994000

31

1164

XCSE

20250416 16:00:00.994000

18

1164

XCSE

20250416 16:00:00.994000

8

1164

XCSE

20250416 16:00:00.994000

15

1164

XCSE

20250416 16:00:00.994000

1

1164

XCSE

20250416 16:00:00.994000

80

1162

XCSE

20250416 16:00:01.011000

55

1161

XCSE

20250416 16:01:36.922000

9

1162

XCSE

20250416 16:05:37.140000

10

1162

XCSE

20250416 16:05:37.140000

8

1164

XCSE

20250416 16:08:41.248000

9

1164

XCSE

20250416 16:08:41.259000

9

1164

XCSE

20250416 16:08:41.259000

8

1164

XCSE

20250416 16:08:41.288000

9

1164

XCSE

20250416 16:08:48.357000

10

1164

XCSE

20250416 16:08:48.357000

38

1163

XCSE

20250416 16:09:16.892000

9

1163

XCSE

20250416 16:09:16.892000

40

1162

XCSE

20250416 16:09:35.489000

2

1161

XCSE

20250416 16:09:39.668000

10

1162

XCSE

20250416 16:09:39.668000

3

1162

XCSE

20250416 16:09:39.668000

338

1162

XCSE

20250416 16:16:20.626114

133

1162

XCSE

20250416 16:16:20.626147

653

1162

XCSE

20250416 16:16:20.626149

Attachment