Share buy-back programme

Share buy-back programme - week 7

Ringkjøbing Landbobank A/S

Mon, Feb 19, 2024, 2:49 AM 45 min read

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025 provided that the forthcoming annual general meeting, to be held on 28 February 2024, gives the board a new authority to permit the bank to acquire its own shares. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	48,700	1,129.76	55,019,506
12 February 2024	7,500	1,137.60	8,532,000
13 February 2024	6,500	1,145.65	7,446,920
14 February 2024	6,500	1,153.23	7,495,995
15 February 2024	6,500	1,171.01	7,611,565
16 February 2024	6,500	1,177.13	7,651,345
Total under the share buy-back programme	82,200	1,140.60	93,757,331

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

866,800 shares under the completed and present share buy-back programme(-s) corresponding to 3.2 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
50	1132	XCSE	20240212 9:08:59.898000
11	1132	XCSE	20240212 9:08:59.964000
6	1132	XCSE	20240212 9:08:59.989000
46	1132	XCSE	20240212 9:16:20.484000
16	1137	XCSE	20240212 9:22:11.525000
50	1137	XCSE	20240212 9:22:11.633000
100	1137	XCSE	20240212 9:27:19.317000
48	1135	XCSE	20240212 9:31:03.404000
15	1135	XCSE	20240212 9:31:03.404000
16	1135	XCSE	20240212 9:31:03.404000
16	1135	XCSE	20240212 9:31:03.404000
49	1134	XCSE	20240212 9:31:03.439000
14	1134	XCSE	20240212 9:31:04.854000
5	1134	XCSE	20240212 9:31:05.045000
9	1134	XCSE	20240212 9:31:11.038000
16	1136	XCSE	20240212 9:32:31.635000
50	1136	XCSE	20240212 9:32:31.655000
47	1135	XCSE	20240212 9:36:15.419000
50	1135	XCSE	20240212 9:36:15.431000
47	1134	XCSE	20240212 9:40:13.042000
49	1134	XCSE	20240212 9:40:13.068000
45	1136	XCSE	20240212 9:47:12.518000
17	1136	XCSE	20240212 9:47:12.520000
50	1136	XCSE	20240212 9:47:12.520000
16	1136	XCSE	20240212 9:47:12.541000
48	1135	XCSE	20240212 9:49:14.150000
16	1137	XCSE	20240212 9:56:23.871000
40	1137	XCSE	20240212 9:56:23.871000
20	1137	XCSE	20240212 9:56:23.871000
6	1137	XCSE	20240212 9:56:23.871000
16	1137	XCSE	20240212 9:57:28.264000
6	1137	XCSE	20240212 9:58:44.264000
9	1137	XCSE	20240212 9:58:44.264000
15	1137	XCSE	20240212 9:59:51.390000
15	1137	XCSE	20240212 10:01:02.265000
15	1137	XCSE	20240212 10:02:13.265000
6	1137	XCSE	20240212 10:03:20.393000
9	1137	XCSE	20240212 10:03:20.393000
1	1137	XCSE	20240212 10:04:31.402000
11	1137	XCSE	20240212 10:04:31.402000
3	1137	XCSE	20240212 10:04:31.402000
46	1135	XCSE	20240212 10:06:28.520000
1	1135	XCSE	20240212 10:06:28.520000
16	1135	XCSE	20240212 10:06:28.520000
16	1135	XCSE	20240212 10:06:28.520000
15	1135	XCSE	20240212 10:06:28.520000
16	1135	XCSE	20240212 10:06:28.520000
15	1139	XCSE	20240212 10:12:38.904000
17	1139	XCSE	20240212 10:20:19.769000
170	1140	XCSE	20240212 10:27:48.738000
95	1138	XCSE	20240212 10:30:09.571000
4	1138	XCSE	20240212 10:30:09.571000
16	1138	XCSE	20240212 10:30:09.571000
15	1138	XCSE	20240212 10:30:09.571000
1	1138	XCSE	20240212 10:30:09.571000
17	1138	XCSE	20240212 10:30:09.571000
32	1138	XCSE	20240212 10:30:09.571000
33	1138	XCSE	20240212 10:30:09.571000
2	1138	XCSE	20240212 10:30:09.571000
15	1138	XCSE	20240212 10:30:09.571000
16	1138	XCSE	20240212 10:30:09.571000
16	1137	XCSE	20240212 10:30:09.614000
16	1136	XCSE	20240212 10:30:17.343000
32	1136	XCSE	20240212 10:35:40.915000
33	1135	XCSE	20240212 10:43:21.609000
17	1135	XCSE	20240212 10:43:21.609000
16	1135	XCSE	20240212 10:54:58.481000
10	1135	XCSE	20240212 10:54:58.481000
6	1135	XCSE	20240212 10:54:58.481000
32	1135	XCSE	20240212 10:55:08.184000
62	1136	XCSE	20240212 11:00:43.339000
63	1136	XCSE	20240212 11:02:08.712000
65	1135	XCSE	20240212 11:04:27.036000
61	1135	XCSE	20240212 11:04:45.791000
25	1135	XCSE	20240212 11:15:33.535000
56	1135	XCSE	20240212 11:15:33.535000
24	1134	XCSE	20240212 11:16:11.363000
8	1134	XCSE	20240212 11:16:11.363000
17	1134	XCSE	20240212 11:16:11.363000
15	1134	XCSE	20240212 11:16:11.363000
1	1133	XCSE	20240212 11:20:53.507000
26	1133	XCSE	20240212 11:30:46.479000
15	1135	XCSE	20240212 11:38:31.194000
15	1135	XCSE	20240212 11:39:59.265000
15	1135	XCSE	20240212 11:41:28.066000
15	1135	XCSE	20240212 11:42:56.264000
4	1135	XCSE	20240212 11:44:25.418000
11	1135	XCSE	20240212 11:44:25.418000
47	1134	XCSE	20240212 11:49:13.926000
35	1133	XCSE	20240212 11:49:14.064000
15	1133	XCSE	20240212 11:49:46.811000
35	1133	XCSE	20240212 11:49:46.811000
42	1133	XCSE	20240212 11:50:02.340000
16	1135	XCSE	20240212 11:53:08.445000
15	1135	XCSE	20240212 11:54:45.265000
15	1135	XCSE	20240212 11:56:16.277000
15	1135	XCSE	20240212 11:57:47.265000
12	1133	XCSE	20240212 11:57:51.478000
35	1133	XCSE	20240212 12:17:45.128000
12	1133	XCSE	20240212 12:17:45.128000
1	1133	XCSE	20240212 12:17:45.128000
4	1133	XCSE	20240212 12:18:22.509000
10	1133	XCSE	20240212 12:18:47.388000
15	1133	XCSE	20240212 12:18:47.388000
47	1133	XCSE	20240212 12:18:47.388000
50	1133	XCSE	20240212 12:18:47.410000
29	1133	XCSE	20240212 12:18:47.411000
15	1133	XCSE	20240212 12:19:05.296000
63	1132	XCSE	20240212 12:26:40.432000
1	1132	XCSE	20240212 12:26:40.930000
39	1134	XCSE	20240212 12:31:39.645000
50	1134	XCSE	20240212 12:31:39.645000
12	1134	XCSE	20240212 12:31:39.645000
27	1134	XCSE	20240212 12:31:39.645000
15	1134	XCSE	20240212 12:34:44.264000
15	1134	XCSE	20240212 12:37:18.553000
15	1134	XCSE	20240212 12:40:11.265000
15	1134	XCSE	20240212 12:42:55.264000
31	1132	XCSE	20240212 12:44:05.834000
16	1132	XCSE	20240212 12:44:05.834000
15	1132	XCSE	20240212 12:44:05.834000
32	1135	XCSE	20240212 12:54:39.632000
13	1135	XCSE	20240212 12:54:39.632000
8	1135	XCSE	20240212 12:54:39.632000
6	1135	XCSE	20240212 12:57:47.594000
4	1135	XCSE	20240212 12:57:47.594000
15	1135	XCSE	20240212 12:59:26.265000
62	1133	XCSE	20240212 13:17:02.474000
15	1133	XCSE	20240212 13:17:02.474000
48	1134	XCSE	20240212 13:30:20.237000
16	1134	XCSE	20240212 13:30:20.237000
31	1132	XCSE	20240212 13:32:21.982000
17	1132	XCSE	20240212 13:37:22.510000
16	1132	XCSE	20240212 13:41:21.129000
16	1132	XCSE	20240212 13:41:21.129000
44	1134	XCSE	20240212 13:45:23.001000
12	1134	XCSE	20240212 13:45:23.001000
6	1134	XCSE	20240212 13:45:23.022000
25	1134	XCSE	20240212 13:45:23.022000
35	1135	XCSE	20240212 13:50:28.193000
23	1135	XCSE	20240212 13:50:28.193000
4	1136	XCSE	20240212 13:52:20.832000
1	1135	XCSE	20240212 13:58:31.047000
22	1135	XCSE	20240212 13:58:31.053000
22	1135	XCSE	20240212 14:01:02.765000
1	1135	XCSE	20240212 14:15:33.299000
23	1135	XCSE	20240212 14:15:33.299000
22	1135	XCSE	20240212 14:15:33.299000
16	1135	XCSE	20240212 14:15:33.299000
54	1137	XCSE	20240212 14:48:37.398000
15	1137	XCSE	20240212 14:48:37.398000
43	1137	XCSE	20240212 14:48:37.398000
26	1137	XCSE	20240212 14:48:37.398000
15	1137	XCSE	20240212 14:50:49.747000
16	1137	XCSE	20240212 14:54:00.487000
13	1135	XCSE	20240212 14:55:50.541000
24	1137	XCSE	20240212 14:59:19.229000
1	1137	XCSE	20240212 15:00:29.964000
1	1137	XCSE	20240212 15:00:37.779000
1	1137	XCSE	20240212 15:03:13.229000
77	1136	XCSE	20240212 15:03:21.225000
16	1136	XCSE	20240212 15:03:21.225000
46	1138	XCSE	20240212 15:23:54.501000
12	1138	XCSE	20240212 15:23:54.501000
12	1138	XCSE	20240212 15:23:55.312000
72	1140	XCSE	20240212 15:27:13.794000
130	1140	XCSE	20240212 15:29:02.572000
2	1140	XCSE	20240212 15:29:02.601000
110	1140	XCSE	20240212 15:29:02.601000
15	1141	XCSE	20240212 15:39:46.269000
16	1139	XCSE	20240212 15:39:49.593000
16	1139	XCSE	20240212 15:39:49.593000
16	1139	XCSE	20240212 15:39:49.593000
16	1139	XCSE	20240212 15:39:49.593000
16	1139	XCSE	20240212 15:39:49.593000
16	1139	XCSE	20240212 15:39:49.593000
16	1139	XCSE	20240212 15:39:49.593000
80	1139	XCSE	20240212 15:39:49.634000
16	1139	XCSE	20240212 15:39:49.657000
16	1138	XCSE	20240212 15:40:22.880000
16	1138	XCSE	20240212 15:40:22.880000
16	1138	XCSE	20240212 15:40:22.880000
16	1138	XCSE	20240212 15:40:22.880000
16	1138	XCSE	20240212 15:40:22.880000
16	1138	XCSE	20240212 15:40:22.947000
17	1138	XCSE	20240212 15:40:22.947000
17	1137	XCSE	20240212 15:50:05.872000
16	1137	XCSE	20240212 15:50:05.872000
17	1137	XCSE	20240212 15:50:05.872000
16	1137	XCSE	20240212 15:50:05.872000
17	1137	XCSE	20240212 15:50:05.872000
32	1140	XCSE	20240212 16:06:17.183000
15	1140	XCSE	20240212 16:06:17.183000
19	1140	XCSE	20240212 16:06:17.183000
13	1140	XCSE	20240212 16:06:17.183000
13	1140	XCSE	20240212 16:06:17.183000
16	1140	XCSE	20240212 16:06:17.183000
28	1140	XCSE	20240212 16:06:17.183000
50	1140	XCSE	20240212 16:06:17.184000
50	1140	XCSE	20240212 16:06:17.185000
50	1140	XCSE	20240212 16:06:17.186000
50	1140	XCSE	20240212 16:06:17.186000
50	1140	XCSE	20240212 16:06:17.204000
1	1140	XCSE	20240212 16:06:17.204000
15	1140	XCSE	20240212 16:07:09.245000
24	1138	XCSE	20240212 16:09:47.179000
84	1138	XCSE	20240212 16:09:47.202000
6	1141	XCSE	20240212 16:21:48.581000
12	1141	XCSE	20240212 16:21:48.581000
28	1141	XCSE	20240212 16:21:48.581000
50	1141	XCSE	20240212 16:21:48.581000
2	1141	XCSE	20240212 16:21:48.635000
12	1141	XCSE	20240212 16:22:31.044000
50	1141	XCSE	20240212 16:24:26.226000
20	1141	XCSE	20240212 16:24:26.226000
62	1140	XCSE	20240212 16:25:27.711000
49	1140	XCSE	20240212 16:29:02.443000
16	1140	XCSE	20240212 16:29:02.443000
16	1139	XCSE	20240212 16:29:18.929000
17	1139	XCSE	20240212 16:29:19.199000
17	1139	XCSE	20240212 16:29:46.265000
93	1140	XCSE	20240212 16:30:15.050000
16	1142	XCSE	20240212 16:31:07.504000
46	1141	XCSE	20240212 16:32:04.282000
15	1141	XCSE	20240212 16:32:04.282000
100	1141	XCSE	20240212 16:37:21.337252
1616	1141	XCSE	20240212 16:37:21.337252
12	1138	XCSE	20240213 9:00:05.084000
4	1138	XCSE	20240213 9:00:05.084000
11	1144	XCSE	20240213 9:09:50.911000
2	1145	XCSE	20240213 9:10:53.206000
50	1145	XCSE	20240213 9:10:58.740000
40	1145	XCSE	20240213 9:10:58.740000
46	1144	XCSE	20240213 9:11:05.903000
50	1145	XCSE	20240213 9:14:59.182000
50	1145	XCSE	20240213 9:21:30.166000
11	1145	XCSE	20240213 9:21:30.230000
6	1145	XCSE	20240213 9:21:30.251000
32	1144	XCSE	20240213 9:31:08.150000
1	1144	XCSE	20240213 9:31:08.150000
50	1144	XCSE	20240213 9:31:08.167000
17	1145	XCSE	20240213 9:36:25.687000
30	1146	XCSE	20240213 9:38:57.418000
1	1146	XCSE	20240213 9:39:13.831000
30	1146	XCSE	20240213 9:39:13.831000
33	1146	XCSE	20240213 9:43:17.420000
45	1147	XCSE	20240213 9:47:04.273000
15	1147	XCSE	20240213 9:47:04.273000
50	1147	XCSE	20240213 9:47:04.329000
96	1149	XCSE	20240213 9:53:15.786000
4	1149	XCSE	20240213 9:53:15.786000
25	1149	XCSE	20240213 9:53:15.786000
2	1149	XCSE	20240213 9:53:15.786000
81	1151	XCSE	20240213 9:53:16.797000
41	1150	XCSE	20240213 9:53:27.387000
24	1150	XCSE	20240213 10:05:03.752000
9	1150	XCSE	20240213 10:05:03.752000
16	1150	XCSE	20240213 10:05:03.752000
16	1150	XCSE	20240213 10:05:03.752000
10	1150	XCSE	20240213 10:05:03.761000
20	1150	XCSE	20240213 10:05:03.761000
19	1150	XCSE	20240213 10:05:03.887000
30	1150	XCSE	20240213 10:05:03.887000
8	1150	XCSE	20240213 10:10:48.607000
15	1150	XCSE	20240213 10:10:48.607000
10	1150	XCSE	20240213 10:10:48.607000
14	1149	XCSE	20240213 10:13:35.109000
5	1150	XCSE	20240213 10:21:31.119000
45	1151	XCSE	20240213 10:33:00.745000
41	1151	XCSE	20240213 10:33:00.745000
5	1151	XCSE	20240213 10:33:00.745000
97	1150	XCSE	20240213 10:33:01.237000
27	1151	XCSE	20240213 10:45:19.259000
4	1151	XCSE	20240213 10:45:19.259000
43	1151	XCSE	20240213 10:45:19.259000
20	1150	XCSE	20240213 10:45:20.114000
42	1150	XCSE	20240213 10:45:20.114000
4	1154	XCSE	20240213 11:01:21.349000
92	1154	XCSE	20240213 11:01:21.349000
63	1153	XCSE	20240213 11:02:45.377000
55	1152	XCSE	20240213 11:11:49.948000
8	1152	XCSE	20240213 11:11:49.948000
15	1152	XCSE	20240213 11:11:49.948000
32	1151	XCSE	20240213 11:14:37.237000
34	1151	XCSE	20240213 11:14:37.237000
32	1150	XCSE	20240213 11:14:39.992000
30	1150	XCSE	20240213 11:14:39.992000
33	1150	XCSE	20240213 11:19:08.360000
32	1150	XCSE	20240213 11:21:17.096000
12	1150	XCSE	20240213 11:26:07.425000
22	1150	XCSE	20240213 11:31:18.106000
9	1150	XCSE	20240213 11:32:19.217000
15	1150	XCSE	20240213 11:32:19.217000
22	1150	XCSE	20240213 11:32:19.217000
15	1152	XCSE	20240213 11:38:45.830000
16	1152	XCSE	20240213 11:40:05.826000
30	1152	XCSE	20240213 11:44:03.565000
15	1152	XCSE	20240213 11:46:01.826000
31	1151	XCSE	20240213 11:46:24.780000
1	1151	XCSE	20240213 11:46:24.780000
33	1150	XCSE	20240213 11:46:31.674000
33	1150	XCSE	20240213 11:46:31.707000
7	1152	XCSE	20240213 12:08:16.369000
58	1152	XCSE	20240213 12:08:16.369000
50	1152	XCSE	20240213 12:08:16.370000
25	1152	XCSE	20240213 12:08:16.370000
63	1151	XCSE	20240213 12:14:41.286000
47	1151	XCSE	20240213 12:14:41.286000
62	1150	XCSE	20240213 12:14:45.832000
60	1150	XCSE	20240213 12:14:47.042000
5	1150	XCSE	20240213 12:14:47.042000
15	1151	XCSE	20240213 12:22:18.827000
16	1151	XCSE	20240213 12:23:41.827000
16	1151	XCSE	20240213 12:25:10.551000
15	1151	XCSE	20240213 12:26:43.163000
15	1151	XCSE	20240213 12:28:08.828000
32	1150	XCSE	20240213 12:29:15.197000
75	1150	XCSE	20240213 12:29:15.197000
15	1150	XCSE	20240213 12:38:27.826000
16	1150	XCSE	20240213 12:39:56.827000
16	1150	XCSE	20240213 12:41:27.988000
16	1150	XCSE	20240213 12:43:03.827000
62	1149	XCSE	20240213 12:44:40.581000
15	1149	XCSE	20240213 12:44:40.581000
15	1149	XCSE	20240213 12:44:40.581000
16	1149	XCSE	20240213 12:44:40.581000
15	1149	XCSE	20240213 12:44:40.581000
24	1149	XCSE	20240213 12:44:40.581000
2	1149	XCSE	20240213 12:44:40.581000
15	1149	XCSE	20240213 12:54:33.826000
16	1149	XCSE	20240213 12:56:07.827000
16	1149	XCSE	20240213 12:56:42.975000
16	1149	XCSE	20240213 12:58:10.830000
16	1148	XCSE	20240213 12:59:14.869000
66	1148	XCSE	20240213 12:59:14.869000
16	1148	XCSE	20240213 12:59:14.869000
40	1147	XCSE	20240213 12:59:22.912000
42	1147	XCSE	20240213 12:59:22.912000
46	1148	XCSE	20240213 13:19:33.627000
4	1148	XCSE	20240213 13:19:33.627000
17	1148	XCSE	20240213 13:19:33.627000
6	1148	XCSE	20240213 13:19:33.627000
21	1148	XCSE	20240213 13:19:33.627000
15	1148	XCSE	20240213 13:20:29.826000
16	1148	XCSE	20240213 13:21:57.699000
16	1148	XCSE	20240213 13:23:44.826000
48	1147	XCSE	20240213 13:25:19.303000
1	1147	XCSE	20240213 13:25:19.303000
47	1146	XCSE	20240213 13:26:10.899000
15	1146	XCSE	20240213 13:26:10.899000
66	1145	XCSE	20240213 13:26:49.517000
64	1145	XCSE	20240213 13:26:49.519000
48	1144	XCSE	20240213 13:43:22.482000
16	1144	XCSE	20240213 13:43:22.482000
15	1144	XCSE	20240213 13:43:22.482000
16	1144	XCSE	20240213 13:43:22.482000
16	1144	XCSE	20240213 13:43:22.482000
16	1144	XCSE	20240213 13:43:22.482000
111	1144	XCSE	20240213 13:43:22.518000
32	1143	XCSE	20240213 13:43:22.553000
16	1143	XCSE	20240213 13:43:22.554000
41	1142	XCSE	20240213 13:43:22.591426
7	1144	XCSE	20240213 13:46:15.172000
73	1144	XCSE	20240213 13:48:37.053000
46	1143	XCSE	20240213 13:50:02.253000
29	1143	XCSE	20240213 13:51:43.148000
2	1143	XCSE	20240213 13:51:43.149000
31	1143	XCSE	20240213 14:17:10.344000
59	1142	XCSE	20240213 14:17:10.344124
184	1142	XCSE	20240213 14:17:10.344124
29	1142	XCSE	20240213 14:17:10.351922
71	1142	XCSE	20240213 14:17:10.351941
71	1142	XCSE	20240213 14:17:10.352098
29	1142	XCSE	20240213 14:17:10.352114
2	1143	XCSE	20240213 14:17:10.374000
32	1143	XCSE	20240213 14:17:10.478000
48	1144	XCSE	20240213 14:22:52.597000
67	1144	XCSE	20240213 14:22:52.597000
1	1145	XCSE	20240213 14:24:04.062000
26	1145	XCSE	20240213 14:24:04.062000
50	1145	XCSE	20240213 14:24:04.062000
32	1145	XCSE	20240213 14:28:09.265000
15	1145	XCSE	20240213 14:29:02.103000
31	1144	XCSE	20240213 14:30:01.143000
15	1144	XCSE	20240213 14:30:01.143000
31	1144	XCSE	20240213 14:30:01.512000
31	1143	XCSE	20240213 14:30:13.987000
1	1143	XCSE	20240213 14:30:13.987000
33	1142	XCSE	20240213 14:30:34.796000
16	1142	XCSE	20240213 14:30:34.796647
24	1141	XCSE	20240213 14:31:08.772000
9	1141	XCSE	20240213 14:31:08.772000
13	1140	XCSE	20240213 14:31:31.198000
20	1140	XCSE	20240213 14:32:17.998000
13	1140	XCSE	20240213 14:32:17.998000
33	1140	XCSE	20240213 14:34:22.137000
13	1141	XCSE	20240213 14:40:58.931000
48	1141	XCSE	20240213 14:41:36.723000
13	1141	XCSE	20240213 14:41:36.723000
49	1143	XCSE	20240213 14:48:22.337000
32	1142	XCSE	20240213 14:50:48.932000
15	1141	XCSE	20240213 14:51:33.643000
33	1140	XCSE	20240213 14:54:52.930000
33	1139	XCSE	20240213 14:54:52.991000
50	1140	XCSE	20240213 15:07:35.203000
38	1140	XCSE	20240213 15:07:35.204000
46	1140	XCSE	20240213 15:15:47.117000
40	1140	XCSE	20240213 15:19:48.451000
6	1140	XCSE	20240213 15:19:48.452000
6	1139	XCSE	20240213 15:23:36.767000
46	1141	XCSE	20240213 15:29:40.144000
2	1141	XCSE	20240213 15:29:40.144000
50	1143	XCSE	20240213 15:35:29.052000
25	1143	XCSE	20240213 15:35:29.906000
50	1143	XCSE	20240213 15:35:29.906000
50	1143	XCSE	20240213 15:35:29.930000
50	1143	XCSE	20240213 15:35:41.020000
5	1143	XCSE	20240213 15:37:00.855000
40	1143	XCSE	20240213 15:37:00.855000
1	1143	XCSE	20240213 15:37:00.855000
24	1142	XCSE	20240213 15:41:13.963000
20	1142	XCSE	20240213 15:41:13.999000
5	1142	XCSE	20240213 15:41:13.999000
17	1142	XCSE	20240213 15:41:13.999000
24	1142	XCSE	20240213 15:41:13.999000
1	1142	XCSE	20240213 15:41:14.097000
31	1143	XCSE	20240213 15:43:06.969000
17	1142	XCSE	20240213 15:44:55.483000
16	1142	XCSE	20240213 15:44:55.483000
16	1142	XCSE	20240213 15:44:55.496000
16	1142	XCSE	20240213 15:49:04.809000
16	1142	XCSE	20240213 15:49:04.809000
17	1141	XCSE	20240213 15:51:10.459000
1	1141	XCSE	20240213 15:51:10.459000
15	1141	XCSE	20240213 15:51:10.459000
16	1141	XCSE	20240213 15:51:10.459000
32	1141	XCSE	20240213 15:55:41.607000
16	1141	XCSE	20240213 15:55:41.607000
9	1141	XCSE	20240213 15:55:41.607000
6	1141	XCSE	20240213 15:55:41.607000
4	1141	XCSE	20240213 15:59:33.152000
11	1141	XCSE	20240213 15:59:33.152000
15	1141	XCSE	20240213 16:00:24.993000
32	1140	XCSE	20240213 16:01:03.319000
6	1140	XCSE	20240213 16:01:03.319000
10	1140	XCSE	20240213 16:01:03.319000
2	1140	XCSE	20240213 16:01:03.319000
14	1140	XCSE	20240213 16:01:03.319000
13	1140	XCSE	20240213 16:01:03.319000
22	1140	XCSE	20240213 16:01:03.319000
46	1140	XCSE	20240213 16:06:22.200000
1	1140	XCSE	20240213 16:06:22.200000
15	1140	XCSE	20240213 16:07:01.829000
16	1140	XCSE	20240213 16:07:58.830000
16	1140	XCSE	20240213 16:09:10.828000
10	1140	XCSE	20240213 16:10:21.827000
5	1140	XCSE	20240213 16:10:21.827000
1	1140	XCSE	20240213 16:10:21.827000
31	1140	XCSE	20240213 16:10:22.812000
18	1140	XCSE	20240213 16:10:22.812000
16	1140	XCSE	20240213 16:13:36.826000
16	1140	XCSE	20240213 16:14:55.506000
17	1139	XCSE	20240213 16:15:28.560000
16	1139	XCSE	20240213 16:15:28.560000
5	1138	XCSE	20240213 16:16:32.712000
11	1138	XCSE	20240213 16:16:32.712000
57	1138	XCSE	20240213 16:24:00.732000
8	1138	XCSE	20240213 16:24:00.732000
16	1138	XCSE	20240213 16:24:45.832000
17	1137	XCSE	20240213 16:24:51.793000
31	1140	XCSE	20240213 16:33:31.690958
8	1140	XCSE	20240213 16:33:31.690958
48	1148	XCSE	20240214 9:04:00.826000
16	1145	XCSE	20240214 9:06:41.458000
16	1143	XCSE	20240214 9:10:38.594000
16	1143	XCSE	20240214 9:10:38.594000
15	1144	XCSE	20240214 9:13:04.319000
31	1146	XCSE	20240214 9:19:32.959000
16	1146	XCSE	20240214 9:19:32.959000
29	1146	XCSE	20240214 9:23:31.510000
21	1146	XCSE	20240214 9:23:31.510000
50	1147	XCSE	20240214 9:30:05.270000
32	1147	XCSE	20240214 9:30:05.271000
21	1149	XCSE	20240214 9:31:51.438000
15	1149	XCSE	20240214 9:33:02.317000
15	1149	XCSE	20240214 9:34:14.317000
62	1148	XCSE	20240214 9:45:16.768000
16	1148	XCSE	20240214 9:45:16.768000
15	1148	XCSE	20240214 9:45:16.768000
16	1148	XCSE	20240214 9:45:16.768000
15	1148	XCSE	20240214 9:45:16.769000
102	1146	XCSE	20240214 9:48:42.235000
12	1146	XCSE	20240214 9:48:42.235000
9	1145	XCSE	20240214 9:48:42.380000
38	1145	XCSE	20240214 9:48:42.380000
2	1144	XCSE	20240214 9:48:44.362000
16	1145	XCSE	20240214 9:48:45.624000
5	1145	XCSE	20240214 10:04:40.940575
5	1145	XCSE	20240214 10:04:57.973433
5	1145	XCSE	20240214 10:04:57.973433
10	1145	XCSE	20240214 10:05:31.082323
26	1145	XCSE	20240214 10:05:31.082323
3	1145	XCSE	20240214 10:05:31.320049
7	1145	XCSE	20240214 10:05:31.320081
7	1145	XCSE	20240214 10:05:31.320101
3	1145	XCSE	20240214 10:05:58.914027
10	1145	XCSE	20240214 10:05:58.914074
10	1145	XCSE	20240214 10:05:58.914095
10	1145	XCSE	20240214 10:05:58.914118
10	1145	XCSE	20240214 10:05:58.914139
10	1145	XCSE	20240214 10:05:58.914153
9	1145	XCSE	20240214 10:05:58.914157
10	1145	XCSE	20240214 10:05:58.914171
10	1145	XCSE	20240214 10:05:58.932596
10	1145	XCSE	20240214 10:05:58.932626
10	1145	XCSE	20240214 10:05:58.932657
10	1145	XCSE	20240214 10:05:58.933134
10	1145	XCSE	20240214 10:05:58.933164
10	1145	XCSE	20240214 10:05:58.933193
10	1145	XCSE	20240214 10:05:58.936715
48	1145	XCSE	20240214 10:05:58.936715
10	1145	XCSE	20240214 10:05:58.936746
10	1145	XCSE	20240214 10:05:58.936784
10	1145	XCSE	20240214 10:05:58.949409
10	1145	XCSE	20240214 10:05:58.949438
10	1145	XCSE	20240214 10:05:58.949846
10	1145	XCSE	20240214 10:05:58.950138
5	1145	XCSE	20240214 10:05:58.950229
5	1145	XCSE	20240214 10:05:58.950571
5	1145	XCSE	20240214 10:05:58.950571
10	1145	XCSE	20240214 10:05:58.954161
10	1145	XCSE	20240214 10:05:58.961061
3	1145	XCSE	20240214 10:05:59.894020
7	1145	XCSE	20240214 10:06:01.052775
1	1145	XCSE	20240214 10:06:01.060954
9	1145	XCSE	20240214 10:12:05.943652
427	1145	XCSE	20240214 10:12:05.943652
10	1144	XCSE	20240214 10:12:05.943652
461	1144	XCSE	20240214 10:12:05.943652
48	1147	XCSE	20240214 10:17:01.544000
11	1146	XCSE	20240214 10:19:15.482000
16	1146	XCSE	20240214 10:19:58.524000
48	1145	XCSE	20240214 10:46:27.355000
10	1147	XCSE	20240214 11:01:57.565000
6	1147	XCSE	20240214 11:02:08.668000
5	1147	XCSE	20240214 11:02:08.668000
16	1147	XCSE	20240214 11:05:54.462000
12	1148	XCSE	20240214 11:07:12.745000
13	1148	XCSE	20240214 11:07:12.745000
1	1147	XCSE	20240214 11:13:35.434000
9	1147	XCSE	20240214 11:13:35.434000
32	1147	XCSE	20240214 11:23:27.645000
5	1152	XCSE	20240214 12:51:57.316000
10	1152	XCSE	20240214 12:51:57.316000
20	1151	XCSE	20240214 13:00:33.605000
45	1153	XCSE	20240214 13:02:46.762000
16	1153	XCSE	20240214 13:05:12.316000
15	1153	XCSE	20240214 13:08:07.320000
15	1153	XCSE	20240214 13:10:35.316000
31	1151	XCSE	20240214 13:14:17.409000
9	1151	XCSE	20240214 13:14:17.409000
48	1153	XCSE	20240214 13:39:54.857000
8	1153	XCSE	20240214 13:39:54.857000
3	1153	XCSE	20240214 13:39:54.857000
10	1153	XCSE	20240214 13:39:54.857000
17	1153	XCSE	20240214 13:39:54.857000
50	1153	XCSE	20240214 13:39:55.011000
13	1156	XCSE	20240214 13:48:44.451000
50	1156	XCSE	20240214 13:48:44.451000
4	1156	XCSE	20240214 13:48:44.451000
46	1156	XCSE	20240214 13:49:12.009000
17	1156	XCSE	20240214 13:49:12.009000
31	1155	XCSE	20240214 13:49:12.046000
16	1154	XCSE	20240214 13:50:49.774000
7	1157	XCSE	20240214 14:03:49.016000
9	1156	XCSE	20240214 14:19:40.676000
40	1156	XCSE	20240214 14:19:40.676000
16	1156	XCSE	20240214 14:19:40.676000
65	1156	XCSE	20240214 14:19:51.126000
15	1157	XCSE	20240214 14:20:54.871000
82	1159	XCSE	20240214 14:29:10.680000
11	1160	XCSE	20240214 14:31:28.477000
5	1160	XCSE	20240214 14:31:28.477000
60	1159	XCSE	20240214 14:37:00.159000
19	1159	XCSE	20240214 14:37:00.159000
16	1159	XCSE	20240214 14:37:00.159000
76	1158	XCSE	20240214 14:37:01.847000
1	1158	XCSE	20240214 14:37:01.847000
6	1157	XCSE	20240214 14:37:54.929000
11	1157	XCSE	20240214 14:37:54.929000
17	1156	XCSE	20240214 14:51:12.992000
16	1156	XCSE	20240214 14:51:12.992000
17	1156	XCSE	20240214 14:51:12.992000
4	1155	XCSE	20240214 14:58:25.827000
40	1155	XCSE	20240214 14:58:25.838000
6	1155	XCSE	20240214 14:58:25.838000
1	1155	XCSE	20240214 14:59:29.127000
13	1155	XCSE	20240214 15:00:32.625000
5	1157	XCSE	20240214 15:14:02.383000
22	1157	XCSE	20240214 15:14:02.383000
6	1157	XCSE	20240214 15:14:02.383000
11	1157	XCSE	20240214 15:14:02.383000
6	1157	XCSE	20240214 15:14:02.383000
50	1157	XCSE	20240214 15:14:02.384000
50	1157	XCSE	20240214 15:14:02.384000
27	1157	XCSE	20240214 15:14:02.402000
31	1156	XCSE	20240214 15:14:02.413000
32	1155	XCSE	20240214 15:14:02.516000
16	1154	XCSE	20240214 15:14:02.906000
10	1154	XCSE	20240214 15:32:15.194000
21	1155	XCSE	20240214 15:55:38.123000
7	1155	XCSE	20240214 15:56:15.058000
36	1155	XCSE	20240214 15:56:44.419000
5	1155	XCSE	20240214 15:56:44.419000
7	1155	XCSE	20240214 15:56:44.419000
47	1154	XCSE	20240214 15:56:49.190000
46	1154	XCSE	20240214 15:59:16.679000
49	1154	XCSE	20240214 15:59:57.066000
46	1154	XCSE	20240214 16:00:02.531000
2	1155	XCSE	20240214 16:04:16.838000
50	1155	XCSE	20240214 16:04:20.543000
50	1155	XCSE	20240214 16:04:27.056000
50	1155	XCSE	20240214 16:04:30.543000
8	1156	XCSE	20240214 16:04:49.753000
20	1155	XCSE	20240214 16:09:16.662000
28	1155	XCSE	20240214 16:14:01.112000
20	1155	XCSE	20240214 16:14:01.112000
60	1155	XCSE	20240214 16:14:01.130000
50	1155	XCSE	20240214 16:14:01.130000
4	1156	XCSE	20240214 16:20:41.733000
25	1156	XCSE	20240214 16:23:35.209000
21	1156	XCSE	20240214 16:24:54.756000
10	1156	XCSE	20240214 16:24:54.756000
33	1156	XCSE	20240214 16:25:02.220000
14	1157	XCSE	20240214 16:28:35.426000
31	1156	XCSE	20240214 16:34:42.966000
15	1156	XCSE	20240214 16:34:42.966000
12	1156	XCSE	20240214 16:34:42.966000
4	1156	XCSE	20240214 16:35:14.717000
62	1156	XCSE	20240214 16:35:14.717000
43	1157	XCSE	20240214 16:35:14.765000
19	1157	XCSE	20240214 16:35:14.799000
12	1157	XCSE	20240214 16:35:14.820000
59	1157	XCSE	20240214 16:38:54.763000
6	1157	XCSE	20240214 16:38:54.763000
50	1157	XCSE	20240214 16:39:11.399323
50	1157	XCSE	20240214 16:39:11.439424
35	1157	XCSE	20240214 16:40:41.204199
15	1157	XCSE	20240214 16:40:41.204206
13	1157	XCSE	20240214 16:40:41.204210
12	1157	XCSE	20240214 16:40:41.204218
17	1157	XCSE	20240214 16:40:41.204220
14	1157	XCSE	20240214 16:40:41.204222
17	1157	XCSE	20240214 16:40:41.204231
33	1157	XCSE	20240214 16:40:41.204233
19	1157	XCSE	20240214 16:40:41.204233
50	1157	XCSE	20240214 16:40:41.204501
50	1158	XCSE	20240214 16:44:32.657110
13	1159	XCSE	20240214 16:46:12.499007
50	1159	XCSE	20240214 16:46:12.499007
78	1159	XCSE	20240214 16:46:12.499198
40	1159	XCSE	20240214 16:46:12.553032
17	1159	XCSE	20240214 16:46:12.565228
117	1159	XCSE	20240214 16:46:12.586904
38	1159	XCSE	20240214 16:46:12.586934
947	1159	XCSE	20240214 16:46:12.586954
413	1159	XCSE	20240214 16:46:12.586958
10	1163	XCSE	20240215 9:10:32.465311
1	1167	XCSE	20240215 9:18:07.550261
27	1167	XCSE	20240215 9:18:07.550261
124	1167	XCSE	20240215 9:18:07.550305
48	1167	XCSE	20240215 9:18:07.550323
5	1165	XCSE	20240215 9:31:51.468440
5	1165	XCSE	20240215 9:31:59.321359
59	1166	XCSE	20240215 9:34:37.935139
9	1166	XCSE	20240215 9:34:37.935139
50	1166	XCSE	20240215 9:34:37.935139
10	1166	XCSE	20240215 9:34:37.952245
6	1166	XCSE	20240215 9:34:37.956589
4	1166	XCSE	20240215 9:34:38.022323
10	1166	XCSE	20240215 9:36:44.587393
10	1166	XCSE	20240215 9:36:44.587429
21	1166	XCSE	20240215 9:36:44.587429
50	1166	XCSE	20240215 9:36:44.587434
10	1166	XCSE	20240215 9:36:45.022598
10	1165	XCSE	20240215 9:38:13.330779
5	1166	XCSE	20240215 10:16:53.221590
5	1166	XCSE	20240215 10:18:35.608176
10	1167	XCSE	20240215 10:26:44.234827
10	1167	XCSE	20240215 10:26:44.234906
10	1167	XCSE	20240215 10:26:44.251803
10	1167	XCSE	20240215 10:26:44.579187
10	1167	XCSE	20240215 10:26:44.579230
10	1167	XCSE	20240215 10:26:44.596299
10	1167	XCSE	20240215 10:26:44.596755
6	1167	XCSE	20240215 10:26:44.596755
10	1167	XCSE	20240215 10:26:44.596786
10	1167	XCSE	20240215 10:26:44.596817
10	1167	XCSE	20240215 10:26:44.613119
43	1169	XCSE	20240215 10:58:57.961717
62	1169	XCSE	20240215 10:58:57.961717
10	1169	XCSE	20240215 10:58:57.961785
10	1169	XCSE	20240215 10:58:57.961857
18	1169	XCSE	20240215 10:58:57.961857
10	1169	XCSE	20240215 10:58:57.961910
10	1169	XCSE	20240215 10:58:57.978821
10	1169	XCSE	20240215 10:58:57.979537
10	1169	XCSE	20240215 10:58:57.979568
10	1169	XCSE	20240215 10:58:57.979933
10	1169	XCSE	20240215 10:58:57.985078
50	1169	XCSE	20240215 10:58:57.985081
10	1169	XCSE	20240215 10:58:57.985117
10	1169	XCSE	20240215 10:58:57.995639
10	1169	XCSE	20240215 10:58:57.995671
10	1169	XCSE	20240215 10:58:57.995685
10	1169	XCSE	20240215 10:58:57.995715
10	1169	XCSE	20240215 10:58:57.996353
10	1169	XCSE	20240215 10:58:57.996384
10	1169	XCSE	20240215 10:58:57.996414
10	1169	XCSE	20240215 10:58:57.996660
10	1169	XCSE	20240215 10:58:57.996691
10	1169	XCSE	20240215 10:58:57.996721
10	1169	XCSE	20240215 10:58:57.996932
10	1169	XCSE	20240215 10:58:57.996961
10	1169	XCSE	20240215 10:58:57.996991
10	1169	XCSE	20240215 10:58:58.002194
10	1169	XCSE	20240215 10:58:58.002226
10	1169	XCSE	20240215 10:58:58.002264
10	1169	XCSE	20240215 10:58:58.453173
10	1169	XCSE	20240215 10:58:58.453213
9	1169	XCSE	20240215 10:58:58.453250
1	1169	XCSE	20240215 10:58:58.472503
10	1169	XCSE	20240215 10:58:58.472540
10	1169	XCSE	20240215 10:58:58.958236
10	1169	XCSE	20240215 10:58:58.958273
10	1169	XCSE	20240215 10:59:03.374186
28	1169	XCSE	20240215 10:59:03.374186
10	1169	XCSE	20240215 10:59:03.374226
10	1169	XCSE	20240215 10:59:07.848387
10	1169	XCSE	20240215 10:59:07.848424
10	1169	XCSE	20240215 11:00:03.287220
10	1169	XCSE	20240215 11:00:14.081204
10	1169	XCSE	20240215 11:00:14.870939
1	1169	XCSE	20240215 11:02:00.523493
9	1169	XCSE	20240215 11:02:14.094476
10	1169	XCSE	20240215 11:02:36.294601
10	1169	XCSE	20240215 11:02:36.294647
10	1169	XCSE	20240215 11:02:36.294659
7	1169	XCSE	20240215 11:02:36.294715
3	1169	XCSE	20240215 11:02:36.294732
50	1169	XCSE	20240215 11:02:36.294738
10	1169	XCSE	20240215 11:02:36.294765
50	1169	XCSE	20240215 11:02:36.294769
3	1169	XCSE	20240215 11:02:36.311391
7	1169	XCSE	20240215 11:02:36.317940
344	1169	XCSE	20240215 11:02:36.317940
10	1169	XCSE	20240215 11:02:36.317973
10	1169	XCSE	20240215 11:02:36.317994
385	1169	XCSE	20240215 11:02:36.317994
100	1175	XCSE	20240215 12:59:30.494397
47	1175	XCSE	20240215 12:59:30.494397
29	1175	XCSE	20240215 12:59:30.494397
50	1175	XCSE	20240215 12:59:30.494397
120	1175	XCSE	20240215 12:59:30.494472
40	1175	XCSE	20240215 12:59:30.494481
19	1175	XCSE	20240215 12:59:30.494536
17	1175	XCSE	20240215 12:59:30.494560
33	1175	XCSE	20240215 13:05:30.490136
20	1175	XCSE	20240215 13:05:30.490170
16	1175	XCSE	20240215 13:05:30.490181
34	1175	XCSE	20240215 13:05:30.492576
10	1176	XCSE	20240215 13:10:18.804176
990	1176	XCSE	20240215 13:10:18.804176
13	1176	XCSE	20240215 15:06:40.730462
174	1176	XCSE	20240215 15:06:40.817240
113	1176	XCSE	20240215 15:06:40.817260
4	1170	XCSE	20240215 15:33:25.065585
6	1170	XCSE	20240215 15:33:35.876829
9	1170	XCSE	20240215 15:38:00.162121
1	1170	XCSE	20240215 15:39:44.137781
10	1170	XCSE	20240215 15:50:20.078367
10	1170	XCSE	20240215 15:50:20.078470
100	1171	XCSE	20240215 16:03:39.080440
100	1171	XCSE	20240215 16:03:39.080487
55	1171	XCSE	20240215 16:03:42.739175
45	1171	XCSE	20240215 16:03:42.739210
45	1171	XCSE	20240215 16:03:42.739232
55	1171	XCSE	20240215 16:03:42.739250
45	1171	XCSE	20240215 16:03:42.739268
55	1171	XCSE	20240215 16:03:42.739285
36	1171	XCSE	20240215 16:03:42.739285
55	1171	XCSE	20240215 16:03:42.739287
9	1171	XCSE	20240215 16:03:42.739305
21	1168	XCSE	20240215 16:12:47.354000
43	1168	XCSE	20240215 16:12:47.354000
50	1168	XCSE	20240215 16:12:47.355000
50	1168	XCSE	20240215 16:12:47.378000
45	1168	XCSE	20240215 16:13:26.371000
50	1169	XCSE	20240215 16:16:58.127000
1	1169	XCSE	20240215 16:17:00.057000
43	1169	XCSE	20240215 16:17:05.431000
12	1170	XCSE	20240215 16:18:27.360000
9	1170	XCSE	20240215 16:18:27.360000
9	1170	XCSE	20240215 16:18:27.360000
8	1170	XCSE	20240215 16:18:27.360000
50	1170	XCSE	20240215 16:18:27.360000
15	1170	XCSE	20240215 16:18:59.484000
13	1170	XCSE	20240215 16:19:39.686000
30	1171	XCSE	20240215 16:20:14.487000
4	1171	XCSE	20240215 16:20:45.484000
11	1171	XCSE	20240215 16:20:45.484000
79	1170	XCSE	20240215 16:20:46.110000
15	1170	XCSE	20240215 16:24:41.484000
3	1170	XCSE	20240215 16:25:07.433000
3	1170	XCSE	20240215 16:25:07.433000
9	1170	XCSE	20240215 16:25:07.433000
69	1170	XCSE	20240215 16:28:57.934000
10	1170	XCSE	20240215 16:28:57.934000
50	1170	XCSE	20240215 16:28:57.936000
42	1170	XCSE	20240215 16:28:57.936000
16	1170	XCSE	20240215 16:29:25.484000
15	1170	XCSE	20240215 16:29:45.669000
16	1170	XCSE	20240215 16:30:04.485000
3	1170	XCSE	20240215 16:30:24.484000
12	1170	XCSE	20240215 16:30:24.484000
15	1170	XCSE	20240215 16:30:42.483000
4	1170	XCSE	20240215 16:31:01.484000
3	1170	XCSE	20240215 16:31:01.484000
8	1170	XCSE	20240215 16:31:01.484000
15	1170	XCSE	20240215 16:31:20.855000
16	1170	XCSE	20240215 16:31:39.484000
15	1170	XCSE	20240215 16:31:59.485000
4	1170	XCSE	20240215 16:32:18.484000
3	1170	XCSE	20240215 16:32:18.484000
15	1170	XCSE	20240215 16:32:26.485000
15	1170	XCSE	20240215 16:32:45.484000
8	1170	XCSE	20240215 16:34:01.283000
25	1170	XCSE	20240215 16:34:01.283000
79	1169	XCSE	20240215 16:34:22.393000
62	1168	XCSE	20240215 16:34:22.651000
16	1168	XCSE	20240215 16:34:25.568000
6	1169	XCSE	20240215 16:35:14.138000
2	1169	XCSE	20240215 16:35:14.138000
1	1169	XCSE	20240215 16:35:14.138000
9	1169	XCSE	20240215 16:35:33.085000
4	1170	XCSE	20240215 16:36:33.335000
12	1170	XCSE	20240215 16:36:33.335000
50	1170	XCSE	20240215 16:36:33.335000
64	1170	XCSE	20240215 16:37:47.075000
16	1170	XCSE	20240215 16:37:47.080000
28	1170	XCSE	20240215 16:38:21.014000
28	1170	XCSE	20240215 16:39:02.511000
12	1170	XCSE	20240215 16:39:37.020000
3	1170	XCSE	20240215 16:39:37.020000
15	1170	XCSE	20240215 16:40:00.484000
1	1170	XCSE	20240215 16:40:17.483000
2	1170	XCSE	20240215 16:40:17.483000
10	1170	XCSE	20240215 16:40:17.483000
2	1170	XCSE	20240215 16:40:17.483000
15	1170	XCSE	20240215 16:40:34.484000
2	1170	XCSE	20240215 16:40:50.484000
1	1170	XCSE	20240215 16:40:50.484000
12	1170	XCSE	20240215 16:40:50.484000
1	1170	XCSE	20240215 16:41:31.213000
2	1170	XCSE	20240215 16:41:44.341000
9	1170	XCSE	20240215 16:41:46.309000
1	1170	XCSE	20240215 16:42:01.056000
2	1170	XCSE	20240215 16:43:24.341000
8	1170	XCSE	20240215 16:43:26.309000
48	1169	XCSE	20240215 16:44:36.642000
15	1169	XCSE	20240215 16:44:36.642000
32	1169	XCSE	20240215 16:45:43.887637
50	1169	XCSE	20240215 16:46:41.981602
45	1170	XCSE	20240215 16:50:28.858328
3	1170	XCSE	20240215 16:50:28.858328
45	1170	XCSE	20240215 16:50:28.858328
3	1170	XCSE	20240215 16:50:28.858328
3	1170	XCSE	20240215 16:50:28.858328
50	1170	XCSE	20240215 16:50:28.858328
229	1170	XCSE	20240215 16:50:28.858382
16	1175	XCSE	20240216 9:00:09.472000
16	1177	XCSE	20240216 9:16:25.441000
50	1179	XCSE	20240216 10:17:02.209917
16	1179	XCSE	20240216 10:17:02.209917
82	1179	XCSE	20240216 10:17:02.209924
50	1179	XCSE	20240216 10:17:02.209986
50	1179	XCSE	20240216 10:17:02.226659
41	1179	XCSE	20240216 10:17:02.226659
5	1179	XCSE	20240216 10:17:02.226793
45	1179	XCSE	20240216 10:17:02.228833
34	1179	XCSE	20240216 10:17:02.252013
16	1179	XCSE	20240216 10:17:02.255936
32	1179	XCSE	20240216 10:17:02.255936
34	1179	XCSE	20240216 10:17:02.264080
7	1179	XCSE	20240216 10:17:02.285382
9	1179	XCSE	20240216 10:17:09.987640
50	1179	XCSE	20240216 10:17:10.008908
50	1179	XCSE	20240216 10:17:10.025726
50	1179	XCSE	20240216 10:17:10.042547
50	1179	XCSE	20240216 10:17:10.059479
50	1179	XCSE	20240216 10:17:12.566805
50	1179	XCSE	20240216 10:17:12.589848
48	1179	XCSE	20240216 10:17:12.646465
2	1179	XCSE	20240216 10:17:12.646482
20	1179	XCSE	20240216 10:17:12.646518
30	1179	XCSE	20240216 10:17:12.646535
50	1179	XCSE	20240216 10:17:12.669153
279	1179	XCSE	20240216 10:17:12.669153
16	1178	XCSE	20240216 10:35:03.385000
8	1178	XCSE	20240216 10:35:03.385000
7	1178	XCSE	20240216 10:35:03.385000
16	1177	XCSE	20240216 10:35:08.333000
16	1179	XCSE	20240216 11:26:50.464000
16	1179	XCSE	20240216 11:26:50.464000
10	1179	XCSE	20240216 11:26:50.464804
354	1179	XCSE	20240216 11:26:50.464804
16	1179	XCSE	20240216 11:26:50.477000
16	1179	XCSE	20240216 11:26:50.477000
10	1179	XCSE	20240216 11:26:50.477602
32	1179	XCSE	20240216 11:26:50.600000
10	1179	XCSE	20240216 11:26:50.600290
32	1179	XCSE	20240216 11:29:48.793000
16	1179	XCSE	20240216 11:29:48.793000
6	1179	XCSE	20240216 11:29:48.795000
3	1179	XCSE	20240216 11:34:13.106000
12	1178	XCSE	20240216 11:42:51.641000
21	1178	XCSE	20240216 11:42:51.641000
16	1178	XCSE	20240216 11:42:51.641000
2	1177	XCSE	20240216 11:49:59.830000
2	1177	XCSE	20240216 11:50:14.829000
2	1177	XCSE	20240216 11:50:29.828000
2	1177	XCSE	20240216 11:50:44.828000
2	1177	XCSE	20240216 11:50:59.829000
22	1177	XCSE	20240216 11:50:59.829000
4	1177	XCSE	20240216 11:50:59.829000
4	1177	XCSE	20240216 11:50:59.829000
2	1178	XCSE	20240216 11:52:59.828000
2	1178	XCSE	20240216 11:53:14.829000
1	1178	XCSE	20240216 11:53:19.202000
2	1178	XCSE	20240216 11:53:29.829000
2	1178	XCSE	20240216 11:53:44.829000
24	1178	XCSE	20240216 11:53:58.319000
4	1178	XCSE	20240216 11:53:58.319000
5	1178	XCSE	20240216 11:53:58.319000
27	1178	XCSE	20240216 11:58:23.533000
8	1179	XCSE	20240216 12:06:02.314000
50	1179	XCSE	20240216 12:06:02.314000
36	1179	XCSE	20240216 12:06:02.336000
78	1179	XCSE	20240216 12:08:20.532000
32	1179	XCSE	20240216 12:08:22.590000
16	1178	XCSE	20240216 12:09:47.525000
7	1178	XCSE	20240216 12:16:25.222000
1	1178	XCSE	20240216 12:17:12.312000
5	1179	XCSE	20240216 12:33:41.076000
12	1179	XCSE	20240216 12:33:41.076000
7	1179	XCSE	20240216 12:33:41.076000
3	1179	XCSE	20240216 12:33:41.076000
48	1179	XCSE	20240216 12:33:41.076000
1	1179	XCSE	20240216 12:33:41.076000
15	1179	XCSE	20240216 12:36:51.232000
40	1178	XCSE	20240216 12:39:05.868000
7	1178	XCSE	20240216 12:39:05.869000
35	1178	XCSE	20240216 12:47:17.784000
49	1177	XCSE	20240216 12:58:31.995000
16	1177	XCSE	20240216 12:58:31.995000
16	1177	XCSE	20240216 12:58:31.995000
3	1177	XCSE	20240216 12:59:52.493000
6	1177	XCSE	20240216 12:59:52.493000
14	1177	XCSE	20240216 12:59:52.494000
7	1177	XCSE	20240216 12:59:52.494000
6	1177	XCSE	20240216 13:00:32.232000
10	1177	XCSE	20240216 13:00:32.232000
15	1177	XCSE	20240216 13:02:36.232000
15	1177	XCSE	20240216 13:03:18.626000
20	1177	XCSE	20240216 13:05:08.110000
12	1177	XCSE	20240216 13:06:26.769000
20	1177	XCSE	20240216 13:06:26.769000
49	1177	XCSE	20240216 13:13:30.935000
32	1177	XCSE	20240216 13:17:43.248000
47	1178	XCSE	20240216 13:24:17.455000
16	1178	XCSE	20240216 13:24:17.458000
48	1178	XCSE	20240216 13:30:15.118000
46	1177	XCSE	20240216 13:34:53.395000
15	1177	XCSE	20240216 13:34:53.395000
9	1176	XCSE	20240216 13:37:04.916000
38	1176	XCSE	20240216 13:37:04.916000
16	1176	XCSE	20240216 13:37:04.916000
15	1176	XCSE	20240216 13:37:04.916000
66	1175	XCSE	20240216 13:37:04.983000
10	1175	XCSE	20240216 13:37:21.051000
33	1175	XCSE	20240216 13:43:01.290000
14	1175	XCSE	20240216 13:51:38.475000
33	1175	XCSE	20240216 13:51:38.475000
38	1174	XCSE	20240216 13:54:41.329000
48	1175	XCSE	20240216 13:59:09.284000
15	1175	XCSE	20240216 14:09:14.881000
16	1175	XCSE	20240216 14:11:02.385000
13	1175	XCSE	20240216 14:12:57.608000
2	1175	XCSE	20240216 14:12:57.608000
64	1175	XCSE	20240216 14:13:09.199000
20	1174	XCSE	20240216 14:16:25.807000
40	1174	XCSE	20240216 14:30:07.354000
50	1174	XCSE	20240216 14:30:07.354000
46	1173	XCSE	20240216 14:30:07.488000
16	1173	XCSE	20240216 14:30:07.488000
15	1173	XCSE	20240216 14:30:07.488000
15	1173	XCSE	20240216 14:30:07.488000
16	1173	XCSE	20240216 14:30:07.488000
12	1174	XCSE	20240216 14:37:24.212000
3	1174	XCSE	20240216 14:37:24.212000
5	1174	XCSE	20240216 14:38:54.231000
6	1174	XCSE	20240216 14:38:54.231000
4	1174	XCSE	20240216 14:38:54.231000
3	1174	XCSE	20240216 14:40:19.232000
12	1174	XCSE	20240216 14:40:19.232000
16	1173	XCSE	20240216 14:46:28.004000
13	1173	XCSE	20240216 14:46:28.004000
18	1173	XCSE	20240216 14:46:28.004000
15	1173	XCSE	20240216 14:46:28.004000
76	1172	XCSE	20240216 14:56:11.684000
15	1172	XCSE	20240216 14:56:11.684000
1	1171	XCSE	20240216 14:56:11.817000
2	1172	XCSE	20240216 14:56:16.092000
57	1172	XCSE	20240216 14:56:44.285000
50	1172	XCSE	20240216 14:56:44.285000
23	1171	XCSE	20240216 14:56:44.304000
20	1171	XCSE	20240216 15:00:05.028000
38	1171	XCSE	20240216 15:14:10.272000
7	1171	XCSE	20240216 15:14:10.272000
4	1171	XCSE	20240216 15:14:10.272000
47	1170	XCSE	20240216 15:14:11.113000
46	1170	XCSE	20240216 15:14:11.880000
12	1170	XCSE	20240216 15:15:23.441000
37	1170	XCSE	20240216 15:15:23.441000
50	1171	XCSE	20240216 15:16:22.767000
50	1171	XCSE	20240216 15:16:22.769000
50	1171	XCSE	20240216 15:16:25.915000
50	1173	XCSE	20240216 15:19:36.871000
50	1173	XCSE	20240216 15:19:36.871000
50	1174	XCSE	20240216 15:19:40.271000
50	1174	XCSE	20240216 15:19:40.271000
65	1177	XCSE	20240216 15:29:39.967000
35	1178	XCSE	20240216 15:31:45.203000
5	1176	XCSE	20240216 15:32:06.068000
15	1178	XCSE	20240216 15:32:54.601000
77	1176	XCSE	20240216 15:33:43.043000
3	1176	XCSE	20240216 15:33:43.044000
73	1176	XCSE	20240216 15:33:43.044000
29	1175	XCSE	20240216 15:34:09.042000
32	1175	XCSE	20240216 15:34:09.042000
14	1174	XCSE	20240216 15:34:29.179000
6	1177	XCSE	20240216 15:49:45.780000
35	1177	XCSE	20240216 15:49:45.804000
54	1177	XCSE	20240216 15:51:40.399000
40	1177	XCSE	20240216 15:51:40.399000
15	1177	XCSE	20240216 15:52:20.231000
21	1176	XCSE	20240216 15:52:28.237000
41	1176	XCSE	20240216 15:53:48.252000
6	1176	XCSE	20240216 15:53:48.252000
12	1176	XCSE	20240216 15:55:06.528000
40	1178	XCSE	20240216 15:58:19.632000
7	1178	XCSE	20240216 15:58:19.632000
12	1179	XCSE	20240216 15:58:46.099000
50	1179	XCSE	20240216 15:58:46.099000
2	1179	XCSE	20240216 15:58:46.099000
46	1179	XCSE	20240216 15:58:48.879000
17	1178	XCSE	20240216 16:00:27.954000
32	1178	XCSE	20240216 16:00:27.954000
15	1177	XCSE	20240216 16:01:39.285000
18	1177	XCSE	20240216 16:01:39.285000
31	1178	XCSE	20240216 16:05:33.696000
3	1179	XCSE	20240216 16:43:27.163107
2	1179	XCSE	20240216 16:43:27.163107
50	1179	XCSE	20240216 16:43:27.163107
14	1179	XCSE	20240216 16:43:27.163148
780	1179	XCSE	20240216 16:43:27.163170
50	1179	XCSE	20240216 16:43:27.163175
50	1179	XCSE	20240216 16:43:27.163193
50	1179	XCSE	20240216 16:43:27.163194
276	1179	XCSE	20240216 16:43:27.163212

Attachment

UK Aktieopkøbsprogram 2024 - week 7

Terms and Privacy Policy

Your Privacy Choices

Utah Privacy Notice

More Info

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

In This Article:

Recommended Stories