In This Article:
In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052, SPIE discloses the following transactions completed from 27 January 2025 to 31 January 2025 under the share buyback programme authorised by the 10th resolution of the SPIE general shareholders' meeting held on 3 May 2024 and announced on 9 January 2025:
Aggregate disclosure per day and per market
| Name of the issuer | Identity code of the Issuer (LEI) | Day of transaction | ISIN Code | Total daily volume (in number of shares) | Daily weighted average price of the purchased shares (in euros) | Market (MIC Code) |
| SPIE | 969500TJNS5GSFWJ8X85 | 27/01/2025 | FR0012757854 | 42 673 | 31.2095 | XPAR |
| SPIE | 969500TJNS5GSFWJ8X85 | 27/01/2025 | FR0012757854 | 32 846 | 31.2692 | CEUX |
| SPIE | 969500TJNS5GSFWJ8X85 | 27/01/2025 | FR0012757854 | 9 291 | 31.2662 | TQEX |
| SPIE | 969500TJNS5GSFWJ8X85 | 27/01/2025 | FR0012757854 | 6 206 | 31.2611 | AQEU |
| SPIE | 969500TJNS5GSFWJ8X85 | 28/01/2025 | FR0012757854 | 60 083 | 31.3991 | XPAR |
| SPIE | 969500TJNS5GSFWJ8X85 | 28/01/2025 | FR0012757854 | 28 787 | 31.4130 | CEUX |
| SPIE | 969500TJNS5GSFWJ8X85 | 28/01/2025 | FR0012757854 | 10 192 | 31.4469 | TQEX |
| SPIE | 969500TJNS5GSFWJ8X85 | 28/01/2025 | FR0012757854 | 3 051 | 31.3665 | AQEU |
| SPIE | 969500TJNS5GSFWJ8X85 | 29/01/2025 | FR0012757854 | 61 879 | 31.2172 | XPAR |
| SPIE | 969500TJNS5GSFWJ8X85 | 29/01/2025 | FR0012757854 | 38 164 | 31.2532 | CEUX |
| SPIE | 969500TJNS5GSFWJ8X85 | 29/01/2025 | FR0012757854 | 10 884 | 31.2550 | TQEX |
| SPIE | 969500TJNS5GSFWJ8X85 | 29/01/2025 | FR0012757854 | 6 473 | 31.2521 | AQEU |
| SPIE | 969500TJNS5GSFWJ8X85 | 30/01/2025 | FR0012757854 | 32 672 | 31.8202 | XPAR |
| SPIE | 969500TJNS5GSFWJ8X85 | 30/01/2025 | FR0012757854 | 23 446 | 31.7965 | CEUX |
| SPIE | 969500TJNS5GSFWJ8X85 | 30/01/2025 | FR0012757854 | 8 731 | 31.8063 | TQEX |
| SPIE | 969500TJNS5GSFWJ8X85 | 30/01/2025 | FR0012757854 | 3 782 | 31.8069 | AQEU |
| SPIE | 969500TJNS5GSFWJ8X85 | 31/01/2025 | FR0012757854 | 32016 | 32.0868 | XPAR |
| SPIE | 969500TJNS5GSFWJ8X85 | 31/01/2025 | FR0012757854 | 16880 | 32.1138 | CEUX |
| SPIE | 969500TJNS5GSFWJ8X85 | 31/01/2025 | FR0012757854 | 8653 | 32.0840 | TQEX |
| SPIE | 969500TJNS5GSFWJ8X85 | 31/01/2025 | FR0012757854 | 2598 | 32.0946 | AQEU |
|
| Total daily volume (in number of shares) | Daily weighted average price of the purchased shares (in euros) |
| Total | 439,307 | 31.4833 |
About SPIE
SPIE is the independent European leader in multi-technical services in the areas of energy and communications. Our 50,000 employees are committed to achieving the energy transition and responsible digital transformation alongside our customers.
SPIE achieved in 2023 consolidated revenue of €8.7 billion and consolidated EBITA of €584 million.
Attachment