In This Article:
PRESS RELEASE
UPDATE ON
MAISONS DU MONDE’S SHARE BUYBACK PROGRAM
NANTES – 26 September 2022
Maisons du Monde reports share buyback transactions executed during the week of 19 September 2022, under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).
The transactions are part of the share buyback programme authorized by the General Meeting dated 31 May 2022, a description of which is accessible on Maisons du Monde website.
Aggregate presentation (per day and market)
| Name of the issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 19-Sep-22 | FR0013153541 | 8,545 | 8.9016 | XPAR |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 19-Sep-22 | FR0013153541 | 2,928 | 8.8918 | CEUX |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 19-Sep-22 | FR0013153541 | 481 | 8.9087 | AQEU |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 19-Sep-22 | FR0013153541 | 85 | 8.8651 | TQEX |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 20-Sep-22 | FR0013153541 | 19,111 | 9.0182 | XPAR |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 20-Sep-22 | FR0013153541 | 7,203 | 9.0203 | CEUX |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 20-Sep-22 | FR0013153541 | 1,706 | 9.0176 | AQEU |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 20-Sep-22 | FR0013153541 | 863 | 9.0193 | TQEX |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 21-Sep-22 | FR0013153541 | 19,201 | 8.9987 | XPAR |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 21-Sep-22 | FR0013153541 | 7,355 | 8.9986 | CEUX |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 21-Sep-22 | FR0013153541 | 1,743 | 8.9958 | AQEU |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 21-Sep-22 | FR0013153541 | 906 | 8.9885 | TQEX |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 22-Sep-22 | FR0013153541 | 18,471 | 8.9692 | XPAR |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 22-Sep-22 | FR0013153541 | 7,223 | 8.9627 | CEUX |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 22-Sep-22 | FR0013153541 | 1,703 | 8.9628 | AQEU |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 22-Sep-22 | FR0013153541 | 906 | 8.9634 | TQEX |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 23-Sep-22 | FR0013153541 | 19,012 | 8.5534 | XPAR |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 23-Sep-22 | FR0013153541 | 7,109 | 8.5578 | CEUX |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 23-Sep-22 | FR0013153541 | 1,696 | 8.5283 | AQEU |
| Maisons du Monde SA | 9695009DV2698O4ZBU71 | 23-Sep-22 | FR0013153541 | 901 | 8.5680 | TQEX |
|
|
|
| Total | 127,148 |
|
|
A detailed reporting of share buyback transactions is available on the Company’s website.