iShares Sees $1 Billion in Single Day Outflows; ETF League Tables as of April 18
(Table below reflects daily flows on April 17, 2024 and asset totals as of that date.)
ETF Brand League Table
Welcome to the etf.com league table. On this page, you’ll find the U.S. ETF market through different lenses: brand and issuer. What’s the difference? The brand is what the ETF says on the tin. For example, "iShares" is the brand of issuer "BlackRock’s" ETFs. Because many issuers license their ETF infrastructure to third parties, we present the data in both ways. The identification of the correct brand and legal issuer is done by our key data provider, FactSet.
Brand | AUM ($, mm) | Net Flows ($, mm) | % of AUM | YTD 2024 Net Flows($,M) |
2,679,813.90 | -1,151.44 | -0.04% | 35,810.57 | |
2,492,409.36 | 715.99 | 0.03% | 80,706.89 | |
1,264,677.60 | 4,581.97 | 0.36% | -9,519.33 | |
494,863.17 | 251.06 | 0.05% | 23,739.67 | |
330,824.94 | 65.68 | 0.02% | 5,497.21 | |
147,865.72 | 43.49 | 0.03% | 12,502.96 | |
134,831.55 | -21.47 | -0.02% | 1,117.52 | |
131,292.77 | 80.37 | 0.06% | 10,830.83 | |
77,779.24 | 0.00 | 0.00% | 4,989.23 | |
76,567.29 | -5.34 | -0.01% | 2,142.53 | |
71,174.42 | 0.00 | 0.00% | -4,301.17 | |
68,331.68 | 10.21 | 0.01% | 13,368.09 | |
46,235.08 | 23.07 | 0.05% | 2,740.18 | |
42,856.97 | 24.70 | 0.06% | 6,569.79 | |
39,387.69 | 49.65 | 0.13% | 4,828.06 | |
37,559.31 | 693.52 | 1.85% | -465.27 | |
33,216.85 | 5.27 | 0.02% | -527.83 | |
25,655.45 | -3.22 | -0.01% | 2,093.24 | |
25,124.81 | 62.42 | 0.25% | 5,000.40 | |
25,104.15 | -348.61 | -1.39% | 3,546.69 | |
21,705.22 | 33.24 | 0.15% | 8,830.62 | |
20,730.28 | -20.92 | -0.10% | -631.52 | |
20,724.67 | 23.67 | 0.11% | -36.11 | |
19,643.90 | -110.08 | -0.56% | -16,287.65 | |
18,166.24 | -6.85 | -0.04% | 246.36 | |
15,871.83 | 18.16 | 0.11% | 1,303.30 | |
15,255.19 | 40.27 | 0.26% | 3,302.29 | |
14,618.27 | -120.37 | -0.82% | -59.56 | |
9,059.85 | 0.00 | 0.00% | 175.28 | |
8,816.29 | 0.00 | 0.00% | -121.42 | |
8,750.55 | -3.57 | -0.04% | -488.55 | |
8,297.95 | 1.15 | 0.01% | 263.88 | |
7,967.57 | 15.35 | 0.19% | 174.67 | |
7,535.92 | -2.14 | -0.03% | 85.83 | |
7,157.70 | 0.00 | 0.00% | 570.75 | |
7,041.60 | -47.95 | -0.68% | 18.14 | |
6,415.84 | 1.80 | 0.03% | 105.37 | |
5,798.01 | 0.00 | 0.00% | 283.57 | |
4,587.69 | 0.00 | 0.00% | -222.14 | |
4,542.67 | -2.33 | -0.05% | 570.05 | |
4,412.05 | 18.97 | 0.43% | 371.26 | |
4,157.08 | 76.56 | 1.84% | 1,643.79 | |
4,134.27 | 0.00 | 0.00% | -197.66 | |
3,979.97 | 2.34 | 0.06% | 833.87 | |
3,956.68 | 0.00 | 0.00% | 146.29 | |
3,718.47 | -8.03 | -0.22% | -105.14 | |
3,539.62 | 23.74 | 0.67% | 1,500.95 | |
3,491.89 | 1.47 | 0.04% | 841.41 | |
3,007.92 | 1.07 | 0.04% | 42.94 | |
2,908.88 | -11.67 | -0.40% | -321.27 | |
2,815.17 | 0.00 | 0.00% | 313.86 | |
2,702.65 | -12.01 | -0.44% | 520.05 | |
2,640.79 | 6.55 | 0.25% | 1,174.95 | |
2,497.80 | 3.13 | 0.13% | 498.75 | |
2,463.02 | 0.00 | 0.00% | 53.09 | |
2,437.48 | 1.60 | 0.07% | 233.83 | |
2,391.22 | 3.04 | 0.13% | 1,562.46 | |
2,348.98 | 25.94 | 1.10% | 1,278.15 | |
2,277.60 | 1.86 | 0.08% | 125.67 | |
2,262.99 | 0.18 | 0.01% | 1,741.63 | |
2,217.08 | 22.45 | 1.01% | 281.38 | |
2,017.57 | 7.54 | 0.37% | 206.51 | |
1,840.05 | 0.00 | 0.00% | 182.52 | |
1,785.35 | 0.00 | 0.00% | 20.96 | |
1,759.71 | 1.46 | 0.08% | 374.29 | |
1,675.48 | 87.20 | 5.20% | 1,289.89 | |
1,601.23 | 10.31 | 0.64% | 781.54 | |
1,562.07 | 1.13 | 0.07% | 231.44 | |
1,507.83 | 0.00 | 0.00% | 34.95 | |
1,494.13 | -2.76 | -0.18% | -38.98 | |
1,477.03 | -4.73 | -0.32% | 61.49 | |
1,457.28 | 4.28 | 0.29% | 4.71 | |
1,412.76 | 1.61 | 0.11% | 276.70 | |
1,412.57 | -4.51 | -0.32% | 137.73 | |
1,365.24 | 6.32 | 0.46% | 214.42 | |
1,344.24 | 3.04 | 0.23% | 778.81 | |
1,334.44 | 7.77 | 0.58% | -481.81 | |
1,314.86 | 0.99 | 0.08% | 120.83 | |
1,222.02 | -0.06 | 0.00% | 1,074.46 | |
1,110.84 | 0.00 | 0.00% | 19.50 | |
1,101.75 | 0.00 | 0.00% | 186.78 | |
1,053.22 | 107.40 | 10.20% | 895.13 | |
1,029.94 | 0.00 | 0.00% | 19.05 | |
1,019.97 | 0.00 | 0.00% | 184.37 | |
987.59 | 0.00 | 0.00% | 0.00 | |
948.35 | 2.43 | 0.26% | 158.89 | |
940.07 | 10.04 | 1.07% | 181.17 | |
871.25 | 0.03 | 0.00% | 22.29 | |
861.98 | -27.69 | -3.21% | -100.47 | |
859.85 | 0.00 | 0.00% | -77.81 | |
849.26 | 11.01 | 1.30% | 188.97 | |
848.31 | 2.26 | 0.27% | 2.64 | |
802.59 | 4.49 | 0.56% | 77.01 | |
756.02 | 0.00 | 0.00% | 48.58 | |
725.57 | 3.37 | 0.46% | -129.71 | |
717.51 | 33.99 | 4.74% | -3.26 | |
697.94 | 0.00 | 0.00% | -17.21 | |
696.71 | 8.55 | 1.23% | 377.03 | |
693.93 | 2.10 | 0.30% | -209.23 | |
691.80 | 0.00 | 0.00% | -16.93 | |
675.32 | 0.00 | 0.00% | -56.76 | |
662.25 | 3.36 | 0.51% | 542.14 | |
646.91 | -19.91 | -3.08% | 639.60 | |
589.27 | 0.00 | 0.00% | 32.82 | |
559.37 | 0.00 | 0.00% | 52.18 | |
558.49 | -1.84 | -0.33% | -235.75 | |
550.34 | -2.49 | -0.45% | 69.38 | |
543.16 | 0.00 | 0.00% | 17.56 | |
542.69 | 3.52 | 0.65% | -14.85 | |
542.01 | 0.00 | 0.00% | 49.32 | |
520.01 | 0.00 | 0.00% | -83.74 | |
504.71 | 0.00 | 0.00% | 21.53 | |
504.70 | 0.00 | 0.00% | 86.53 | |
456.00 | 0.00 | 0.00% | 398.66 | |
439.01 | 0.67 | 0.15% | 203.42 | |
436.32 | 0.00 | 0.00% | 18.80 | |
435.62 | -0.58 | -0.13% | 44.54 | |
411.85 | 0.00 | 0.00% | 54.95 | |
394.35 | 0.03 | 0.01% | 27.11 | |
391.24 | 0.00 | 0.00% | -14.31 | |
381.18 | 0.00 | 0.00% | -47.57 | |
371.89 | 0.00 | 0.00% | 53.22 | |
366.75 | 0.00 | 0.00% | 56.01 | |
355.06 | -0.10 | -0.03% | -47.27 | |
351.38 | 0.00 | 0.00% | 31.46 | |
339.98 | 0.00 | 0.00% | -5.21 | |
334.48 | 1.88 | 0.56% | 15.43 | |
331.60 | 0.57 | 0.17% | 17.13 | |
331.43 | -0.04 | -0.01% | -14.45 | |
322.34 | 1.27 | 0.39% | 95.09 | |
321.82 | 0.71 | 0.22% | -63.50 | |
295.02 | 0.00 | 0.00% | -26.74 | |
290.21 | 0.00 | 0.00% | -0.57 | |
287.29 | 0.00 | 0.00% | 46.03 | |
284.56 | 0.00 | 0.00% | 0.61 | |
277.89 | 0.00 | 0.00% | 174.64 | |
276.41 | 0.00 | 0.00% | 5.51 | |
269.15 | -4.32 | -1.61% | -7.31 | |
267.97 | 0.00 | 0.00% | 37.87 | |
257.36 | 0.00 | 0.00% | 2.47 | |
253.18 | 0.00 | 0.00% | 125.24 | |
251.14 | 0.60 | 0.24% | 116.90 | |
250.10 | 0.28 | 0.11% | 127.38 | |
249.89 | 0.00 | 0.00% | -4.57 | |
243.49 | 0.40 | 0.17% | 27.64 | |
225.01 | 0.00 | 0.00% | 3.91 | |
224.49 | 0.00 | 0.00% | 2.23 | |
223.13 | 0.00 | 0.00% | -26.53 | |
222.94 | -1.69 | -0.76% | 121.45 | |
222.59 | 1.58 | 0.71% | -24.52 | |
213.93 | 5.35 | 2.50% | 85.73 | |
209.33 | 0.00 | 0.00% | -4.70 | |
198.97 | 0.00 | 0.00% | -5.94 | |
193.73 | 0.00 | 0.00% | -4.76 | |
193.29 | 0.00 | 0.00% | 0.00 | |
191.27 | 0.00 | 0.00% | 1.26 | |
186.51 | 0.00 | 0.00% | -34.42 | |
185.85 | 0.00 | 0.00% | -9.17 | |
183.25 | 0.00 | 0.00% | 0.00 | |
182.45 | 0.00 | 0.00% | -23.90 | |
180.61 | 0.00 | 0.00% | 17.53 | |
178.39 | 0.00 | 0.00% | 0.61 | |
177.68 | 4.04 | 2.27% | 160.65 | |
177.13 | 0.00 | 0.00% | -9.21 | |
169.23 | -0.65 | -0.39% | -3.25 | |
167.23 | 0.00 | 0.00% | 15.25 | |
159.94 | 0.00 | 0.00% | 3.07 | |
158.99 | -1.30 | -0.82% | -82.08 | |
157.35 | 7.53 | 4.79% | 34.42 | |
148.86 | 0.00 | 0.00% | 53.08 | |
148.18 | 0.00 | 0.00% | -1.27 | |
146.57 | 0.00 | 0.00% | -22.14 | |
143.87 | 0.00 | 0.00% | -4.07 | |
139.37 | 0.00 | 0.00% | -1.44 | |
136.19 | 0.00 | 0.00% | 16.33 | |
136.13 | 0.73 | 0.54% | 54.37 | |
134.96 | 0.00 | 0.00% | 0.02 | |
133.58 | -0.03 | -0.02% | -2.16 | |
128.91 | 16.62 | 12.90% | 66.86 | |
126.39 | 0.00 | 0.00% | 68.17 | |
125.01 | 0.00 | 0.00% | 1.91 | |
124.77 | 0.00 | 0.00% | 27.42 | |
121.65 | 0.00 | 0.00% | 55.06 | |
118.46 | 0.00 | 0.00% | 3.42 | |
115.11 | 0.00 | 0.00% | 53.50 | |
112.50 | 0.00 | 0.00% | 74.39 | |
107.96 | 0.00 | 0.00% | 27.36 | |
107.90 | 0.00 | 0.00% | -2.06 | |
106.59 | 0.01 | 0.00% | 1.76 | |
100.85 | 0.00 | 0.00% | 5.43 | |
98.56 | 0.00 | 0.00% | -5.56 | |
98.43 | 0.00 | 0.00% | 9.89 | |
95.32 | -0.01 | -0.01% | -1.00 | |
94.42 | 0.00 | 0.00% | 36.14 | |
91.86 | 2.48 | 2.70% | 70.92 | |
91.23 | 0.00 | 0.00% | 0.44 | |
88.31 | 0.00 | 0.00% | 0.00 | |
83.63 | 0.00 | 0.00% | 4.15 | |
82.96 | 0.28 | 0.33% | 10.83 | |
81.81 | 0.00 | 0.00% | -2.28 | |
81.36 | 0.00 | 0.00% | 0.00 | |
81.24 | 0.00 | 0.00% | 1.52 | |
79.64 | 0.00 | 0.00% | 6.07 | |
79.36 | 0.00 | 0.00% | 38.42 | |
78.96 | 0.00 | 0.00% | 2.64 | |
78.81 | 0.00 | 0.00% | 7.43 | |
78.46 | 0.00 | 0.00% | -1.47 | |
75.53 | -1.31 | -1.73% | 29.26 | |
74.93 | 0.00 | 0.00% | 15.56 | |
72.01 | 5.46 | 7.59% | 11.01 | |
70.67 | 0.00 | 0.00% | 1.70 | |
68.16 | 0.00 | 0.00% | 2.26 | |
67.67 | 0.00 | 0.00% | 40.62 | |
67.55 | 0.00 | 0.00% | 49.36 | |
| 67.53 | -1.76 | -2.61% | 68.80 |
67.12 | 0.00 | 0.00% | 51.38 | |
62.99 | 0.00 | 0.00% | 14.52 | |
62.91 | 0.00 | 0.00% | -1.01 | |
60.48 | 0.00 | 0.00% | 8.87 | |
60.19 | 0.00 | 0.00% | 7.60 | |
59.42 | 0.00 | 0.00% | -2.97 | |
56.80 | 0.00 | 0.00% | 1.20 | |
56.76 | 0.00 | 0.00% | -7.05 | |
56.44 | 0.00 | 0.00% | 16.30 | |
56.14 | 0.84 | 1.50% | 8.19 | |
54.81 | 0.00 | 0.00% | -15.11 | |
54.46 | 0.00 | 0.00% | -1.66 | |
53.90 | 0.00 | 0.00% | 5.54 | |
52.94 | 0.00 | 0.00% | -3.68 | |
51.44 | -1.12 | -2.17% | -7.97 | |
50.76 | 0.00 | 0.00% | 0.50 | |
50.15 | 0.00 | 0.00% | -1.33 | |
49.09 | 0.00 | 0.00% | -6.65 | |
48.67 | 0.00 | 0.00% | -1.07 | |
47.96 | 0.00 | 0.00% | -3.38 | |
47.65 | 0.00 | -0.01% | -8.04 | |
47.27 | 0.00 | 0.00% | 5.23 | |
46.94 | 0.00 | 0.00% | 24.28 | |
44.39 | 0.00 | 0.00% | 3.86 | |
44.32 | 0.00 | 0.00% | 6.27 | |
43.31 | 0.00 | 0.00% | -4.46 | |
43.23 | 0.00 | 0.00% | -0.06 | |
42.16 | 0.00 | 0.00% | -7.09 | |
41.41 | 0.00 | 0.00% | -2.20 | |
40.94 | 0.40 | 0.98% | 0.90 | |
40.24 | 0.00 | 0.00% | 3.79 | |
39.17 | 1.68 | 4.29% | 40.38 | |
39.14 | 0.00 | 0.00% | 4.13 | |
39.09 | 0.00 | 0.00% | 37.64 | |
38.14 | 0.00 | 0.00% | -2.68 | |
37.35 | 0.00 | 0.00% | 21.35 | |
36.56 | 0.00 | 0.00% | 32.05 | |
36.44 | 0.00 | 0.00% | 7.63 | |
35.44 | 0.00 | 0.01% | 21.05 | |
34.90 | 0.00 | 0.00% | 2.82 | |
34.28 | 0.29 | 0.84% | 8.08 | |
34.17 | 0.00 | 0.00% | 3.23 | |
33.79 | 0.00 | 0.00% | 2.50 | |
33.74 | 0.00 | 0.00% | -2.49 | |
32.88 | 0.00 | 0.00% | 14.17 | |
32.57 | 0.00 | 0.00% | -1.56 | |
32.48 | 0.00 | -0.01% | 2.35 | |
32.47 | 0.00 | 0.00% | -2.50 | |
31.59 | 0.00 | 0.00% | 0.00 | |
31.47 | 0.00 | 0.00% | -0.48 | |
31.17 | 0.00 | 0.00% | 1.47 | |
31.11 | 0.00 | 0.00% | 0.00 | |
30.11 | 0.00 | 0.00% | 0.00 | |
29.66 | 0.00 | 0.00% | -6.16 | |
29.56 | 0.29 | 0.97% | 13.73 | |
29.55 | 0.00 | 0.00% | 23.79 | |
27.22 | 2.90 | 10.64% | 27.59 | |
26.78 | 0.46 | 1.72% | 5.23 | |
26.33 | 0.00 | 0.00% | 19.10 | |
26.26 | 0.00 | 0.00% | 6.30 | |
25.57 | 0.00 | 0.00% | 1.26 | |
25.13 | 0.00 | 0.00% | -5.20 | |
24.79 | 0.00 | 0.00% | 6.11 | |
24.77 | 0.00 | 0.00% | 4.32 | |
23.19 | 0.00 | 0.00% | 6.96 | |
22.87 | 0.00 | 0.00% | -1.33 | |
22.45 | 0.00 | 0.00% | 0.57 | |
21.96 | 0.00 | 0.00% | 3.08 | |
21.14 | 0.00 | -0.01% | -7.19 | |
20.94 | 0.00 | 0.00% | 0.00 | |
20.13 | 0.83 | 4.11% | 0.83 | |
19.99 | 0.00 | -0.01% | 7.50 | |
19.79 | 0.00 | 0.00% | 5.24 | |
19.59 | 0.00 | 0.00% | 1.56 | |
18.83 | 0.00 | 0.00% | 4.01 | |
17.73 | 0.00 | 0.00% | 0.52 | |
17.41 | 0.00 | 0.00% | 15.63 | |
15.54 | 0.00 | 0.00% | 0.00 | |
15.28 | 0.00 | 0.00% | -2.56 | |
14.79 | 0.00 | 0.00% | 0.81 | |
14.66 | 0.00 | 0.00% | -0.36 | |
14.47 | 0.00 | 0.00% | 1.45 | |
13.09 | 0.00 | 0.00% | 1.13 | |
12.99 | 0.00 | 0.00% | -2.02 | |
12.73 | 0.00 | 0.00% | -0.82 | |
11.21 | 0.00 | 0.00% | 3.47 | |
10.32 | 0.00 | 0.00% | -4.95 | |
8.59 | 0.00 | 0.00% | -0.78 | |
7.92 | 0.00 | -0.02% | 0.88 | |
7.54 | -1.16 | -15.38% | -9.77 | |
7.49 | 0.00 | 0.00% | 0.00 | |
7.40 | 0.00 | 0.00% | 0.00 | |
6.76 | 0.00 | 0.00% | -0.33 | |
6.43 | 0.00 | 0.00% | -24.11 | |
6.28 | 0.00 | 0.00% | -0.47 | |
6.27 | 0.00 | 0.00% | 0.27 | |
6.26 | 0.00 | 0.00% | 5.06 | |
5.99 | 0.00 | 0.00% | -0.75 | |
5.98 | 0.00 | 0.00% | 6.00 | |
5.64 | 0.00 | 0.00% | 0.00 | |
5.58 | -1.39 | -25.00% | -1.39 | |
5.56 | 0.00 | 0.00% | 0.00 | |
5.45 | 0.00 | 0.00% | 1.55 | |
5.40 | 0.00 | 0.00% | -0.94 | |
5.34 | 0.24 | 4.46% | 1.91 | |
4.97 | 0.00 | 0.00% | 0.00 | |
4.61 | 0.00 | 0.00% | 1.44 | |
4.50 | 0.00 | 0.00% | 0.00 | |
4.04 | 0.00 | 0.00% | 2.69 | |
4.01 | 0.00 | 0.00% | 0.00 | |
3.96 | 0.00 | 0.00% | 0.00 | |
3.52 | 0.00 | 0.00% | 0.00 | |
3.40 | 0.00 | 0.00% | 0.00 | |
3.18 | 0.00 | 0.00% | 3.21 | |
2.95 | 0.00 | 0.00% | 0.00 | |
2.83 | 0.00 | 0.00% | 0.00 | |
2.74 | 0.00 | 0.00% | -0.56 | |
2.58 | 0.00 | 0.00% | 0.00 | |
2.56 | 0.00 | 0.00% | -2.47 | |
2.48 | 0.00 | 0.00% | 2.50 | |
2.17 | 0.00 | 0.00% | -0.17 | |
2.08 | 0.00 | 0.00% | 1.57 | |
1.95 | 0.00 | 0.00% | 0.57 | |
1.88 | 0.00 | 0.00% | 0.23 | |
1.82 | 0.00 | 0.00% | 1.62 | |
1.69 | 0.00 | 0.00% | -0.57 | |
1.44 | 0.00 | 0.00% | 1.49 | |
1.09 | 0.00 | 0.00% | -0.78 | |
0.86 | 0.00 | 0.00% | 0.26 | |
0.76 | 0.00 | 0.00% | 0.00 | |
0.74 | 0.00 | 0.00% | 0.62 | |
0.00 | 0.00 | 0.00% | 0.00 |
ETF Issuer League Table
Welcome to the etf.com league table. On this page, you’ll find the U.S. ETF market through different lenses: brand and issuer. What’s the difference? The brand is what the ETF says on the tin. For example, "iShares" is the brand of issuer "BlackRock’s" ETFs. Because many issuers license their ETF infrastructure to third parties, we present the data in both ways. The identification of the correct brand and legal issuer is done by our key data provider, FactSet.
Issuer | AUM ($, mm) | Net Flows ($, mm) | % of AUM | YTD 2024 Net Flows($,M) |
2,701,519.12 | -1,118.20 | -0.04% | 44,641.20 | |
2,492,409.36 | 715.99 | 0.03% | 80,706.89 | |
1,264,677.60 | 4,581.97 | 0.36% | -9,519.33 | |
498,581.64 | 243.03 | 0.05% | 23,634.53 | |
330,824.94 | 65.68 | 0.02% | 5,497.21 | |
159,935.69 | -370.08 | -0.23% | 4,664.21 | |
147,865.72 | 43.49 | 0.03% | 12,502.96 | |
131,292.77 | 80.37 | 0.06% | 10,830.83 | |
77,779.24 | 0.00 | 0.00% | 4,989.23 | |
76,567.29 | -5.34 | -0.01% | 2,142.53 | |
71,174.42 | 0.00 | 0.00% | -4,301.17 | |
68,331.68 | 10.21 | 0.01% | 13,368.09 | |
46,235.08 | 23.07 | 0.05% | 2,740.18 | |
42,856.97 | 24.70 | 0.06% | 6,569.79 | |
42,395.62 | 50.72 | 0.12% | 4,871.00 | |
37,559.31 | 693.52 | 1.85% | -465.27 | |
33,216.85 | 5.27 | 0.02% | -527.83 | |
28,153.25 | -0.08 | 0.00% | 2,591.99 | |
25,124.81 | 62.42 | 0.25% | 5,000.40 | |
20,832.57 | 23.67 | 0.11% | -38.17 | |
20,730.28 | -20.92 | -0.10% | -631.52 | |
19,643.90 | -110.08 | -0.56% | -16,287.65 | |
18,166.24 | -6.85 | -0.04% | 246.36 | |
16,515.62 | 17.54 | 0.11% | 1,317.55 | |
15,255.19 | 40.27 | 0.26% | 3,302.29 | |
14,579.32 | -118.89 | -0.82% | -77.99 | |
12,383.01 | -1.18 | -0.01% | 286.54 | |
9,254.72 | 197.48 | 2.13% | 2,948.57 | |
9,188.77 | 16.62 | 0.18% | 242.14 | |
8,816.29 | 0.00 | 0.00% | -121.42 | |
8,750.55 | -3.57 | -0.04% | -488.55 | |
7,967.57 | 15.35 | 0.19% | 174.67 | |
7,735.53 | -45.86 | -0.59% | -191.09 | |
7,535.92 | -2.14 | -0.03% | 85.83 | |
7,157.70 | 0.00 | 0.00% | 570.75 | |
6,888.44 | 42.98 | 0.62% | 1,835.02 | |
6,415.84 | 1.80 | 0.03% | 105.37 | |
5,798.01 | 0.00 | 0.00% | 283.57 | |
4,587.69 | 0.00 | 0.00% | -222.14 | |
4,479.71 | 18.97 | 0.42% | 411.88 | |
4,139.91 | 0.00 | 0.00% | -197.66 | |
3,979.97 | 2.34 | 0.06% | 833.87 | |
3,956.68 | 0.00 | 0.00% | 146.29 | |
3,890.21 | -5.98 | -0.15% | 65.92 | |
3,539.62 | 23.74 | 0.67% | 1,500.95 | |
3,491.89 | 1.47 | 0.04% | 841.41 | |
3,189.30 | -11.67 | -0.37% | -315.76 | |
2,815.17 | 0.00 | 0.00% | 313.86 | |
2,702.65 | -12.01 | -0.44% | 520.05 | |
2,640.79 | 6.55 | 0.25% | 1,174.95 | |
2,463.02 | 0.00 | 0.00% | 53.09 | |
2,437.48 | 1.60 | 0.07% | 233.83 | |
2,391.22 | 3.04 | 0.13% | 1,562.46 | |
2,277.60 | 1.86 | 0.08% | 125.67 | |
2,209.72 | 22.45 | 1.02% | 281.38 | |
2,151.94 | 0.00 | 0.00% | 1,762.95 | |
1,961.78 | 1.73 | 0.09% | 857.39 | |
1,867.68 | 1.61 | 0.09% | 299.43 | |
1,862.14 | 7.54 | 0.40% | 280.16 | |
1,840.05 | 0.00 | 0.00% | 182.52 | |
1,785.35 | 0.00 | 0.00% | 20.96 | |
1,759.71 | 1.46 | 0.08% | 374.29 | |
1,723.56 | 3.52 | 0.20% | -14.85 | |
1,675.48 | 87.20 | 5.20% | 1,289.89 | |
1,601.23 | 10.31 | 0.64% | 781.54 | |
1,562.07 | 1.13 | 0.07% | 231.44 | |
1,507.83 | 0.00 | 0.00% | 34.95 | |
1,477.03 | -4.73 | -0.32% | 61.49 | |
1,457.28 | 4.28 | 0.29% | 4.71 | |
1,401.91 | -4.99 | -0.36% | 126.71 | |
1,334.44 | 7.77 | 0.58% | -481.81 | |
1,222.02 | -0.06 | 0.00% | 1,074.46 | |
1,213.36 | -27.69 | -2.28% | -69.01 | |
1,136.51 | 0.00 | 0.00% | 261.45 | |
1,110.84 | 0.00 | 0.00% | 19.50 | |
1,101.75 | 0.00 | 0.00% | 186.78 | |
1,029.94 | 0.00 | 0.00% | 19.05 | |
948.35 | 2.43 | 0.26% | 158.89 | |
859.85 | 0.00 | 0.00% | -77.81 | |
848.31 | 2.26 | 0.27% | 2.64 | |
766.96 | 10.04 | 1.31% | 114.24 | |
756.02 | 0.00 | 0.00% | 48.58 | |
725.57 | 3.37 | 0.46% | -129.71 | |
705.21 | 33.99 | 4.82% | -0.32 | |
696.71 | 8.55 | 1.23% | 377.03 | |
693.27 | -19.91 | -2.87% | 657.31 | |
691.80 | 0.00 | 0.00% | -16.93 | |
678.84 | 0.00 | 0.00% | -56.75 | |
662.25 | 3.36 | 0.51% | 542.14 | |
656.57 | 0.00 | 0.00% | 541.46 | |
559.37 | 0.00 | 0.00% | 52.18 | |
558.49 | -1.84 | -0.33% | -235.75 | |
554.79 | 0.00 | 0.00% | 22.22 | |
543.16 | 0.00 | 0.00% | 17.56 | |
520.01 | 0.00 | 0.00% | -83.74 | |
504.70 | 0.00 | 0.00% | 86.53 | |
470.66 | 0.00 | 0.00% | -30.54 | |
456.00 | 0.00 | 0.00% | 398.66 | |
439.01 | 0.67 | 0.15% | 203.42 | |
435.62 | -0.58 | -0.13% | 44.54 | |
416.60 | 0.00 | 0.00% | 67.60 | |
411.85 | 0.00 | 0.00% | 54.95 | |
394.06 | -4.32 | -1.10% | 17.70 | |
391.24 | 0.00 | 0.00% | -14.31 | |
381.18 | 0.00 | 0.00% | -47.57 | |
371.89 | 0.00 | 0.00% | 53.22 | |
366.75 | 0.00 | 0.00% | 56.01 | |
339.98 | 0.00 | 0.00% | -5.21 | |
334.48 | 1.88 | 0.56% | 15.43 | |
331.43 | -0.04 | -0.01% | -14.45 | |
322.34 | 1.27 | 0.39% | 95.09 | |
321.82 | 0.71 | 0.22% | -63.50 | |
295.89 | 0.00 | 0.00% | 45.26 | |
295.02 | 0.00 | 0.00% | -26.74 | |
284.56 | 0.00 | 0.00% | 0.61 | |
277.89 | 0.00 | 0.00% | 174.64 | |
253.18 | 0.00 | 0.00% | 125.24 | |
250.10 | 0.28 | 0.11% | 127.38 | |
249.89 | 0.00 | 0.00% | -4.57 | |
243.49 | 0.40 | 0.17% | 27.64 | |
224.49 | 0.00 | 0.00% | 2.23 | |
223.13 | 0.00 | 0.00% | -26.53 | |
222.94 | -1.69 | -0.76% | 121.45 | |
222.59 | 1.58 | 0.71% | -24.52 | |
213.93 | 5.35 | 2.50% | 85.73 | |
209.33 | 0.00 | 0.00% | -4.70 | |
193.73 | 0.00 | 0.00% | -4.76 | |
191.27 | 0.00 | 0.00% | 1.26 | |
186.51 | 0.00 | 0.00% | -34.42 | |
185.85 | 0.00 | 0.00% | -9.17 | |
183.25 | 0.00 | 0.00% | 0.00 | |
182.45 | 0.00 | 0.00% | -23.90 | |
177.68 | 4.04 | 2.27% | 160.65 | |
177.13 | 0.00 | 0.00% | -9.21 | |
159.94 | 0.00 | 0.00% | 3.07 | |
158.99 | -1.30 | -0.82% | -82.08 | |
157.35 | 7.53 | 4.79% | 34.42 | |
148.86 | 0.00 | 0.00% | 53.08 | |
146.57 | 0.00 | 0.00% | -22.14 | |
139.37 | 0.00 | 0.00% | -1.44 | |
136.19 | 0.00 | 0.00% | 16.33 | |
136.13 | 0.73 | 0.54% | 54.37 | |
134.96 | 0.00 | 0.00% | 0.02 | |
133.58 | -0.03 | -0.02% | -2.16 | |
125.01 | 0.00 | 0.00% | 1.91 | |
121.65 | 0.00 | 0.00% | 55.06 | |
115.11 | 0.00 | 0.00% | 53.50 | |
114.40 | 0.00 | 0.00% | 0.04 | |
107.96 | 0.00 | 0.00% | 27.36 | |
106.59 | 0.01 | 0.00% | 1.76 | |
100.85 | 0.00 | 0.00% | 5.43 | |
98.56 | 0.00 | 0.00% | -5.56 | |
98.43 | 0.00 | 0.00% | 9.89 | |
94.42 | 0.00 | 0.00% | 36.14 | |
91.86 | 2.48 | 2.70% | 70.92 | |
91.23 | 0.00 | 0.00% | 0.44 | |
89.95 | 0.00 | 0.00% | 3.36 | |
83.63 | 0.00 | 0.00% | 4.15 | |
82.96 | 0.28 | 0.33% | 10.83 | |
81.81 | 0.00 | 0.00% | -2.28 | |
81.36 | 0.00 | 0.00% | 0.00 | |
81.24 | 0.00 | 0.00% | 1.52 | |
79.36 | 0.00 | 0.00% | 38.42 | |
78.96 | 0.00 | 0.00% | 2.64 | |
78.81 | 0.00 | 0.00% | 7.43 | |
78.46 | 0.00 | 0.00% | -1.47 | |
74.93 | 0.00 | 0.00% | 15.56 | |
73.89 | 0.00 | 0.00% | -4.69 | |
71.66 | 0.00 | 0.00% | 27.42 | |
70.67 | 0.00 | 0.00% | 1.70 | |
68.16 | 0.00 | 0.00% | 2.26 | |
67.12 | 0.00 | 0.00% | 51.38 | |
62.99 | 0.00 | 0.00% | 14.52 | |
62.91 | 0.00 | 0.00% | -1.01 | |
60.19 | 0.00 | 0.00% | 7.60 | |
59.42 | 0.00 | 0.00% | -2.97 | |
56.80 | 0.00 | 0.00% | 1.20 | |
56.44 | 0.00 | 0.00% | 16.30 | |
54.81 | 0.00 | 0.00% | -15.11 | |
54.46 | 0.00 | 0.00% | -1.66 | |
53.11 | 0.00 | 0.00% | 0.00 | |
52.94 | 0.00 | 0.00% | -3.68 | |
50.15 | 0.00 | 0.00% | -1.33 | |
49.79 | 0.00 | 0.00% | -1.20 | |
49.09 | 0.00 | 0.00% | -6.65 | |
47.96 | 0.00 | 0.00% | -3.38 | |
46.94 | 0.00 | 0.00% | 24.28 | |
44.39 | 0.00 | 0.00% | 3.86 | |
43.23 | 0.00 | 0.00% | -0.06 | |
42.51 | 0.00 | -0.01% | -2.76 | |
40.94 | 0.40 | 0.98% | 0.90 | |
39.81 | 0.00 | 0.00% | 18.90 | |
39.17 | 1.68 | 4.29% | 40.38 | |
39.14 | 0.00 | 0.00% | 4.13 | |
39.09 | 0.00 | 0.00% | 37.64 | |
36.44 | 0.00 | 0.00% | 7.63 | |
33.74 | 0.00 | 0.00% | -2.49 | |
32.88 | 0.00 | 0.00% | 14.17 | |
32.48 | 0.00 | -0.01% | 2.35 | |
31.47 | 0.00 | 0.00% | -0.48 | |
31.17 | 0.00 | 0.00% | 1.47 | |
30.11 | 0.00 | 0.00% | 0.00 | |
29.56 | 0.29 | 0.97% | 13.73 | |
27.22 | 2.90 | 10.64% | 27.59 | |
26.33 | 0.00 | 0.00% | 19.10 | |
25.13 | 0.00 | 0.00% | -5.20 | |
24.79 | 0.00 | 0.00% | 6.11 | |
23.91 | -1.76 | -7.37% | 23.79 | |
23.19 | 0.00 | 0.00% | 6.96 | |
22.87 | 0.00 | 0.00% | -1.33 | |
21.96 | 0.00 | 0.00% | 3.08 | |
20.94 | 0.00 | 0.00% | 0.00 | |
19.99 | 0.00 | -0.01% | 7.50 | |
19.59 | 0.00 | 0.00% | 1.56 | |
18.83 | 0.00 | 0.00% | 4.01 | |
15.54 | 0.00 | 0.00% | 0.00 | |
13.09 | 0.00 | 0.00% | 1.13 | |
7.54 | -1.16 | -15.38% | -9.77 | |
7.49 | 0.00 | 0.00% | 0.00 | |
7.37 | 0.00 | 0.00% | 0.00 | |
6.26 | 0.00 | 0.00% | 5.06 | |
5.99 | 0.00 | 0.00% | -0.75 | |
5.98 | 0.00 | 0.00% | 6.00 | |
5.58 | -1.39 | -25.00% | -1.39 | |
5.56 | 0.00 | 0.00% | 0.00 | |
5.34 | 0.24 | 4.46% | 1.91 | |
3.96 | 0.00 | 0.00% | 0.00 | |
3.40 | 0.00 | 0.00% | 0.00 | |
3.30 | 0.00 | 0.00% | -1.85 | |
2.95 | 0.00 | 0.00% | 0.00 | |
2.74 | 0.00 | 0.00% | -0.56 | |
2.48 | 0.00 | 0.00% | 2.50 | |
2.08 | 0.00 | 0.00% | 1.57 | |
1.82 | 0.00 | 0.00% | 1.62 | |
1.69 | 0.00 | 0.00% | -0.57 | |
1.00 | 0.00 | 0.00% | 1.00 | |
0.76 | 0.00 | 0.00% | 0.00 | |
0.00 | 0.00 | 0.00% | 0.00 | |
0.00 | 0.00 | 0.00% | 0.00 |
Disclaimer: All data as of 6 a.m. Eastern time the date the article is published. Data is believed to be accurate; however, transient market data is often subject to subsequent revision and correction by the exchanges.