In This Article:
Nanterre, 5 May 2025
Share Buyback Transaction Statement
From 28 April to 2 May 2025
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)
Aggregated presentation by day and market
| Issuer’s name | Issuer’s identifying code | Transaction date | Identifying code of financial instrument | Daily total volume (in number of shares) | Daily weighted average price of shares acquires | Market (MIC code) |
| FORVIA | 969500F0VMZLK2IULV85 | 28/04/2025 | FR0000121147 | 15 000 | €6.97 | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 29/04/2025 | FR0000121147 | 15 000 | €6.97 | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 30/04/2025 | FR0000121147 | 15 000 | €6.78 | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 02/05/2025 | FR0000121147 | 15 000 | €7.04 | XPAR |
A detailed transaction-by-transaction presentation of this information is available on FORVIA's website at the following address:
https://investors.forvia.com/en/investors/regulated-information/securities-transactions
Attachment