Class of relevant security | Product description e.g. call option | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of securities | Exercise price per unit (GBp) |
10p ordinary | Equity swap | increasing a long position | 257 | 782.60 |
10p ordinary | Equity swap | increasing a long position | 285 | 780.40 |
10p ordinary | Equity swap | increasing a long position | 313 | 781.80 |
10p ordinary | Equity swap | increasing a long position | 461 | 781.20 |
10p ordinary | Equity swap | increasing a long position | 462 | 781.40 |
10p ordinary | Equity swap | increasing a long position | 500 | 784.80 |
10p ordinary | Equity swap | increasing a long position | 512 | 791.20 |
10p ordinary | Equity swap | increasing a long position | 650 | 780.60 |
10p ordinary | Equity swap | increasing a long position | 741 | 783.20 |
10p ordinary | Equity swap | increasing a long position | 819 | 785.80 |
10p ordinary | Equity swap | increasing a long position | 864 | 792.00 |
10p ordinary | Equity swap | increasing a long position | 883 | 783.80 |
10p ordinary | Equity swap | increasing a long position | 932 | 791.40 |
10p ordinary | Equity swap | increasing a long position | 977 | 790.60 |
10p ordinary | Equity swap | increasing a long position | 1067 | 791.60 |
10p ordinary | Equity swap | increasing a long position | 1069 | 784.60 |
10p ordinary | Equity swap | increasing a long position | 1200 | 790.80 |
10p ordinary | Equity swap | increasing a long position | 1278 | 785.60 |
10p ordinary | Equity swap | increasing a long position | 1323 | 782.80 |
10p ordinary | Equity swap | increasing a long position | 1333 | 783.00 |
10p ordinary | Equity swap | increasing a long position | 1339 | 785.20 |
10p ordinary | Equity swap | increasing a long position | 1345 | 786.00 |
10p ordinary | Equity swap | increasing a long position | 1349 | 791.80 |
10p ordinary | Equity swap | increasing a long position | 1374 | 787.00 |
10p ordinary | Equity swap | increasing a long position | 1491 | 784.20 |
10p ordinary | Equity swap | increasing a long position | 1498 | 786.80 |
10p ordinary | Equity swap | increasing a long position | 1510 | 784.00 |
10p ordinary | Equity swap | increasing a long position | 1517 | 781.00 |
10p ordinary | Equity swap | increasing a long position | 1590 | 785.40 |
10p ordinary | Equity swap | increasing a long position | 1746 | 788.00 |
10p ordinary | Equity swap | increasing a long position | 1764 | 780.80 |
10p ordinary | Equity swap | increasing a long position | 1821 | 791.00 |
10p ordinary | Equity swap | increasing a long position | 1941 | 782.20 |
10p ordinary | Equity swap | increasing a long position | 2161 | 782.40 |
10p ordinary | Equity swap | increasing a long position | 2191 | 785.00 |
10p ordinary | Equity swap | increasing a long position | 2428 | 779.20 |
10p ordinary | Equity swap | increasing a long position | 2647 | 788.80 |
10p ordinary | Equity swap | increasing a long position | 2673 | 782.00 |
10p ordinary | Equity swap | increasing a long position | 2684 | 788.60 |
10p ordinary | Equity swap | increasing a long position | 3012 | 790.40 |
10p ordinary | Equity swap | increasing a long position | 3210 | 787.20 |
10p ordinary | Equity swap | increasing a long position | 3376 | 788.20 |
10p ordinary | Equity swap | increasing a long position | 3770 | 788.40 |
10p ordinary | Equity swap | increasing a long position | 4154 | 789.20 |
10p ordinary | Equity swap | increasing a long position | 4547 | 790.20 |
10p ordinary | Equity swap | increasing a long position | 4563 | 787.40 |
10p ordinary | Equity swap | increasing a long position | 5130 | 783.60 |
10p ordinary | Equity swap | increasing a long position | 5632 | 787.80 |
10p ordinary | Equity swap | increasing a long position | 5732 | 787.60 |
10p ordinary | Equity swap | increasing a long position | 5884 | 789.40 |
10p ordinary | Equity swap | increasing a long position | 7142 | 789.60 |
10p ordinary | Equity swap | increasing a long position | 7486 | 789.00 |
10p ordinary | Equity swap | increasing a long position | 7895 | 789.80 |
10p ordinary | Equity swap | increasing a long position | 8976 | 790.00 |
10p ordinary | Equity swap | increasing a long position | 255243 | 784.40 |
10p ordinary | Equity swap | decreasing a long position | 7 | 788.20 |
10p ordinary | Equity swap | decreasing a long position | 66 | 784.40 |
10p ordinary | Equity swap | decreasing a long position | 83 | 781.00 |
10p ordinary | Equity swap | decreasing a long position | 110 | 783.00 |
10p ordinary | Equity swap | decreasing a long position | 167 | 784.60 |
10p ordinary | Equity swap | decreasing a long position | 183 | 782.00 |
10p ordinary | Equity swap | decreasing a long position | 202 | 784.80 |
10p ordinary | Equity swap | decreasing a long position | 215 | 781.40 |
10p ordinary | Equity swap | decreasing a long position | 228 | 790.60 |
10p ordinary | Equity swap | decreasing a long position | 240 | 785.90 |
10p ordinary | Equity swap | decreasing a long position | 264 | 782.60 |
10p ordinary | Equity swap | decreasing a long position | 338 | 782.80 |
10p ordinary | Equity swap | decreasing a long position | 414 | 786.40 |
10p ordinary | Equity swap | decreasing a long position | 429 | 785.40 |
10p ordinary | Equity swap | decreasing a long position | 525 | 784.20 |
10p ordinary | Equity swap | decreasing a long position | 540 | 787.90 |
10p ordinary | Equity swap | decreasing a long position | 767 | 786.80 |
10p ordinary | Equity swap | decreasing a long position | 896 | 791.60 |
10p ordinary | Equity swap | decreasing a long position | 1001 | 785.00 |
10p ordinary | Equity swap | decreasing a long position | 1043 | 787.60 |
10p ordinary | Equity swap | decreasing a long position | 1081 | 789.80 |
10p ordinary | Equity swap | decreasing a long position | 1224 | 789.60 |
10p ordinary | Equity swap | decreasing a long position | 1358 | 785.60 |
10p ordinary | Equity swap | decreasing a long position | 1647 | 788.00 |
10p ordinary | Equity swap | decreasing a long position | 1650 | 780.80 |
10p ordinary | Equity swap | decreasing a long position | 1683 | 782.40 |
10p ordinary | Equity swap | decreasing a long position | 2035 | 788.40 |
10p ordinary | Equity swap | decreasing a long position | 2059 | 787.20 |
10p ordinary | Equity swap | decreasing a long position | 2120 | 786.20 |
10p ordinary | Equity swap | decreasing a long position | 2292 | 785.20 |
10p ordinary | Equity swap | decreasing a long position | 2407 | 787.40 |
10p ordinary | Equity swap | decreasing a long position | 2436 | 790.00 |
10p ordinary | Equity swap | decreasing a long position | 3023 | 788.60 |
10p ordinary | Equity swap | decreasing a long position | 3030 | 786.00 |
10p ordinary | Equity swap | decreasing a long position | 3390 | 787.80 |
10p ordinary | Equity swap | decreasing a long position | 3613 | 785.80 |
10p ordinary | Equity swap | decreasing a long position | 3944 | 790.20 |
10p ordinary | Equity swap | decreasing a long position | 4033 | 789.20 |
10p ordinary | Equity swap | decreasing a long position | 4339 | 790.40 |
10p ordinary | Equity swap | decreasing a long position | 4565 | 788.80 |
10p ordinary | Equity swap | decreasing a long position | 5553 | 789.40 |
10p ordinary | Equity swap | decreasing a long position | 5914 | 789.00 |