In This Article:
LUXEMBOURG, April 07, 2025--(BUSINESS WIRE)--Regulatory News:
Eurofins Scientific SE (Paris:ERF):
| Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| EUROFINS | 529900JEHFM47DYY3S57 | 31/03/2025 | FR0014000MR3 | 102,000 | 49.2861 | XPAR |
| EUROFINS | 529900JEHFM47DYY3S57 | 31/03/2025 | FR0014000MR3 | 40,000 | 49.3084 | CEUX |
| EUROFINS | 529900JEHFM47DYY3S57 | 31/03/2025 | FR0014000MR3 | 4,000 | 49.3217 | TQEX |
| EUROFINS | 529900JEHFM47DYY3S57 | 31/03/2025 | FR0014000MR3 | 4,000 | 49.3194 | AQEU |
| EUROFINS | 529900JEHFM47DYY3S57 | 01/04/2025 | FR0014000MR3 | 102,000 | 48.9818 | XPAR |
| EUROFINS | 529900JEHFM47DYY3S57 | 01/04/2025 | FR0014000MR3 | 40,000 | 48.9497 | CEUX |
| EUROFINS | 529900JEHFM47DYY3S57 | 01/04/2025 | FR0014000MR3 | 4,000 | 48.9907 | TQEX |
| EUROFINS | 529900JEHFM47DYY3S57 | 01/04/2025 | FR0014000MR3 | 4,000 | 48.9940 | AQEU |
| EUROFINS | 529900JEHFM47DYY3S57 | 02/04/2025 | FR0014000MR3 | 102,000 | 48.3167 | XPAR |
| EUROFINS | 529900JEHFM47DYY3S57 | 02/04/2025 | FR0014000MR3 | 40,000 | 48.3426 | CEUX |
| EUROFINS | 529900JEHFM47DYY3S57 | 02/04/2025 | FR0014000MR3 | 4,000 | 48.3532 | TQEX |
| EUROFINS | 529900JEHFM47DYY3S57 | 02/04/2025 | FR0014000MR3 | 4,000 | 48.3471 | AQEU |
| EUROFINS | 529900JEHFM47DYY3S57 | 03/04/2025 | FR0014000MR3 | 102,000 | 50.0030 | XPAR |
| EUROFINS | 529900JEHFM47DYY3S57 | 03/04/2025 | FR0014000MR3 | 40,000 | 49.8861 | CEUX |
| EUROFINS | 529900JEHFM47DYY3S57 | 03/04/2025 | FR0014000MR3 | 4,000 | 49.9008 | TQEX |
| EUROFINS | 529900JEHFM47DYY3S57 | 03/04/2025 | FR0014000MR3 | 4,000 | 49.9076 | AQEU |
| EUROFINS | 529900JEHFM47DYY3S57 | 04/04/2025 | FR0014000MR3 | 102,000 | 48.4888 | XPAR |
| EUROFINS | 529900JEHFM47DYY3S57 | 04/04/2025 | FR0014000MR3 | 40,000 | 48.3324 | CEUX |
| EUROFINS | 529900JEHFM47DYY3S57 | 04/04/2025 | FR0014000MR3 | 4,000 | 48.3328 | TQEX |
| EUROFINS | 529900JEHFM47DYY3S57 | 04/04/2025 | FR0014000MR3 | 4,000 | 48.3391 | AQEU |
|
|
|
| TOTAL | 750,000 | 48.9997 |
|
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) N° 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on Eurofins Scientific SE website: https://www.eurofins.com/investors/share-buy-back-programmes
View source version on businesswire.com: https://www.businesswire.com/news/home/20250407972753/en/
Contacts
Eurofins Scientific SE