Equinor ASA: Share buy-back

In This Article:

Equinor ASA
Equinor ASA

Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the fourth tranche of the 2024 programme was announced: 24 October 2024.

The duration of the fourth tranche of the 2024 programme: 25 October 2024 to no later than 31 January 2025.

Further information on the tranche can be found in the stock market announcement on its commencement dated 24 October 2024, available here: https://newsweb.oslobors.no/message/630240

From 30 December 2024 until 3 January 2025, Equinor ASA has purchased a total of 1,800,000 own shares at an average price of NOK 274.1257 per share.

Overview of transactions:

Date

Trading venue

Aggregated daily volume (number of shares)

Weighted average share price (NOK)

Total transaction value (NOK)

 

 

 

 

 

30 December

OSE

600,000

263.8128

158,287,680.00

 

CEUX

 

 

 

 

TQEX

 

 

 

 

 

 

 

 

31 December

OSE

 

 

 

 

CEUX

 

 

 

 

TQEX

 

 

 

 

 

 

 

 

1 January

OSE

 

 

 

 

CEUX

 

 

 

 

TQEX

 

 

 

 

 

 

 

 

2 January

OSE

600,000

276.1113

165,666,780.00

 

CEUX

 

 

 

 

TQEX

 

 

 

 

 

 

 

 

3 January

OSE

600,000

282.4529

169,471,740.00

 

CEUX

 

 

 

 

TQEX

 

 

 

 

 

 

 

 

Total for the period

OSE

1,800,000

274.1257

493,426,200.00

 

CEUX

 

 

 

 

TQEX

 

 

 

 

 

 

 

 

Previously disclosed buy-backs under the fourth tranche of the 2024 programme





OSE

16,535,212

262.4160

4,339,104,410.62

CEUX

 

 

 

TQEX

 

 

 

Total

16,535,212

262.4160

4,339,104,410.62

 

 

 

 

 

Total buy-backs under fourth tranche of the 2024 programme (accumulated)





OSE

18,335,212

263.5656

4,832,530,610.62

CEUX

 

 

 

TQEX

 

 

 

Total

18,335,212

263.5656

4,832,530,610.62


Following the completion of the above transactions, Equinor ASA owns a total of 66,454,866 own shares, corresponding to 2.38% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 57,467,027 own shares, corresponding to 2.06% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.