Jan 5 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0133 GMT.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0133 GMT

Currency Latest bid Previous Pct

day Move

Japan yen 116.65 117.25 +0.51

Sing dlr 1.4389 1.4390 +0.01

Taiwan dlr 32.100 32.260 +0.50

Korean won 1194.30 1206.40 +1.01

Baht 35.80 35.81 +0.02

Peso 49.600 49.650 +0.10

Rupiah 13375 13435 +0.45

Rupee 68.05 68.05 +0.01

Ringgit 4.4870 4.4960 +0.20

Yuan 6.9256 6.9306 +0.07

Change so far

in 2017

Currency Latest bid End prev Pct

year Move

Japan yen 116.65 117.07 +0.36

Sing dlr 1.4389 1.4490 +0.70

Taiwan dlr 32.100 32.279 +0.56

Korean won 1194.30 1207.70 +1.12

Baht 35.80 35.80 +0.00

Peso 49.60 49.72 +0.24

Rupiah 13375 13470 +0.71

Rupee 68.05 67.92 -0.18

Ringgit 4.4870 4.4845 -0.06

Yuan 6.9256 6.9467 +0.30

(Reporting by Masayuki Kitano in SINGAPORE; Editing by

Subhranshu Sahu)