Disclosure of transactions in own shares from November 25th to November 29th, 2024

Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

VINCI

Mon, Dec 2, 2024, 9:45 AM 1 min read

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From November 25^th to November 29^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	25/11/2024	FR0000125486	83 742	100,55310	XPAR
VINCI	25/11/2024	FR0000125486	40 680	100,55550	CEUX
VINCI	25/11/2024	FR0000125486	9 705	100,69570	TQEX
VINCI	26/11/2024	FR0000125486	96 225	99,80320	XPAR
VINCI	26/11/2024	FR0000125486	50 643	99,79100	CEUX
VINCI	26/11/2024	FR0000125486	2 611	99,88460	TQEX
VINCI	27/11/2024	FR0000125486	137 346	97,43800	XPAR
VINCI	27/11/2024	FR0000125486	73 013	97,40510	CEUX
VINCI	27/11/2024	FR0000125486	2 273	97,53500	TQEX
VINCI	28/11/2024	FR0000125486	48 486	98,68960	XPAR
VINCI	28/11/2024	FR0000125486	24 676	98,65110	CEUX
VINCI	28/11/2024	FR0000125486	5 236	98,86130	TQEX
VINCI	29/11/2024	FR0000125486	49 973	99,15080	XPAR
VINCI	29/11/2024	FR0000125486	27 243	99,15870	CEUX
VINCI	29/11/2024	FR0000125486	3 710	99,21090	TQEX

		TOTAL	655 562	98,9747

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________

Attachment