CAP GEMINI
French « Société anonyme » with share capital of € 1 372 514 120
Registered office: Paris (75017) 11, rue de Tilsitt
Reg. n° 330 703 844 Paris
Paris, December 30, 2016
Statement of transactions on own-shares executed from 22 to 30 December 2016
| Issuer Name | Issuer identification code (code LEI) | Trading session | Share identification code | Daily total volume (number of shares) | Daily weighted average purchase price | Market identification code |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.22 | FR0000125338 | 100,000 | 78.8701 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.23 | FR0000125338 | 70,718 | 80.0157 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.27 | FR0000125338 | 57,371 | 80.4577 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.28 | FR0000125338 | 66,705 | 80.2261 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.29 | FR0000125338 | 8,370 | 80.3620 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.30 | FR0000125338 | 40,533 | 80.4561 | XPAR |
For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://www.fr.capgemini.com/investisseurs/declarations-hebdomadaires-de-rachat-dactions
o0o
Statement of transactions on own-shares from 22 to 30 December 2016
This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Capgemini via GlobeNewswire
HUG#2068268