In This Article:
PARIS & LONDON & NEW YORK, April 08, 2025--(BUSINESS WIRE)--Regulatory News:
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and with the Delegated Regulation (EU) 2016/1052, Antin Infrastructure Partners (Paris:ANTIN) informs the market of the following transactions in its own shares.
Aggregated presentation:
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 31/03/2025 | FR0014005AL0 | 823 | 10.5204 | AQEU |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 31/03/2025 | FR0014005AL0 | 6,380 | 10.5519 | CEUX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 31/03/2025 | FR0014005AL0 | 1,601 | 10.5308 | TQEX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 31/03/2025 | FR0014005AL0 | 9,618 | 10.5459 | XPAR |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 01/04/2025 | FR0014005AL0 | 860 | 10.7400 | AQEU |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 01/04/2025 | FR0014005AL0 | 5,312 | 10.6511 | CEUX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 01/04/2025 | FR0014005AL0 | 1,645 | 10.6716 | TQEX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 01/04/2025 | FR0014005AL0 | 9,509 | 10.6428 | XPAR |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 02/04/2025 | FR0014005AL0 | 757 | 10.7529 | AQEU |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 02/04/2025 | FR0014005AL0 | 3,764 | 10.7265 | CEUX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 02/04/2025 | FR0014005AL0 | 743 | 10.6079 | TQEX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 02/04/2025 | FR0014005AL0 | 2,531 | 10.6679 | XPAR |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 03/04/2025 | FR0014005AL0 | 779 | 10.6096 | AQEU |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 03/04/2025 | FR0014005AL0 | 4,181 | 10.6136 | CEUX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 03/04/2025 | FR0014005AL0 | 476 | 10.6532 | TQEX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 03/04/2025 | FR0014005AL0 | 7,649 | 10.5853 | XPAR |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 04/04/2025 | FR0014005AL0 | 811 | 10.2605 | AQEU |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 04/04/2025 | FR0014005AL0 | 4,278 | 10.2686 | CEUX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 04/04/2025 | FR0014005AL0 | 472 | 10.2542 | TQEX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 04/04/2025 | FR0014005AL0 | 8,042 | 10.2557 | XPAR |
| *Four digit rounding after the decimal | TOTAL | 70,231 | 10.5435 | |||
The detailed information by transaction is available on Antin’s website, in the "regulated information" section, under the "share issuance and movements" category:
https://www.antin-ip.com/shareholders/reports-presentations#regulatedinformation