NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
109.67
-1.76 (-1.58%)
 		-1.76 -1.58% 227.836M 278.007M 2.676T 37.30 23.31%
Ford Motor Company
9.72
-0.18 (-1.82%)
 		-0.18 -1.82% 131.42M 97.402M 38.525B 6.66 -25.51%
Tesla, Inc.
263.55
-9.58 (-3.51%)
 		-9.58 -3.51% 122.382M 94.961M 847.714B 128.56 55.88%
Palantir Technologies Inc.
85.85
-4.24 (-4.71%)
 		-4.24 -4.71% 90.381M 97.585M 201.349B 451.84 294.09%
NIO Inc.
3.7500
-0.2300 (-5.78%)
 		-0.2300 -5.78% 78.4M 56.591M 8.245B - -14.22%
Lucid Group, Inc.
2.3200
-0.1000 (-4.13%)
 		-0.1000 -4.13% 71.232M 92.084M 7.033B - -15.38%
Nu Holdings Ltd.
10.35
-0.74 (-6.67%)
 		-0.74 -6.67% 67.654M 49.306M 49.748B 25.88 -6.18%
Sprott Physical Silver Trust
11.58
-0.10 (-0.86%)
 		-0.10 -0.86% 60.655M 31.436M 6.021B 7.02 39.88%
American Airlines Group Inc.
10.70
-0.44 (-3.95%)
 		-0.44 -3.95% 59.152M 43.683M 7.036B 8.63 -27.71%
SoFi Technologies, Inc.
11.85
-0.35 (-2.87%)
 		-0.35 -2.87% 50.716M 46.115M 12.994B 30.38 68.98%
Banco Bradesco S.A.
2.2700
-0.0200 (-0.87%)
 		-0.0200 -0.87% 51.136M 45.497M 22.58B 9.87 -18.51%
B2Gold Corp.
2.8800
-0.2900 (-9.15%)
 		-0.2900 -9.15% 50.533M 34.666M 3.803B - 20.08%
Intel Corporation
22.71
-0.91 (-3.85%)
 		-0.91 -3.85% 57.938M 99.551M 98.334B - -46.95%
Warner Bros. Discovery, Inc.
10.37
-0.64 (-5.81%)
 		-0.64 -5.81% 52.595M 33.987M 25.456B - 25.26%
GameStop Corp.
21.73
-0.36 (-1.63%)
 		-0.36 -1.63% 43.875M 8.101M 9.715B 65.85 84.24%
Ambev S.A.
2.2800
-0.0300 (-1.30%)
 		-0.0300 -1.30% 43.335M 35.697M 36.259B 14.25 -4.55%
Core Scientific, Inc.
7.48
-0.40 (-5.08%)
 		-0.40 -5.08% 43.151M 14.645M 2.2B - 123.23%
Super Micro Computer, Inc.
34.26
-0.46 (-1.32%)
 		-0.46 -1.32% 45.284M 73.305M 20.333B 14.90 -66.52%
Robinhood Markets, Inc.
41.92
-2.07 (-4.71%)
 		-2.07 -4.71% 43.853M 35.045M 37.119B 26.87 126.64%
MicroAlgo Inc.
17.35
+1.41 (+8.85%)
 		+1.41 +8.85% 42.01M 23.598M 173.029M - -78.92%
Amazon.com, Inc.
192.72
-8.64 (-4.29%)
 		-8.64 -4.29% 52.147M 39.002M 2.042T 34.79 11.27%
Alphabet Inc.
154.33
-7.91 (-4.88%)
 		-7.91 -4.88% 47.6M 29.839M 1.891T 19.17 4.34%
Endeavor Group Holdings, Inc.
29.25
+0.42 (+1.46%)
 		+0.42 +1.46% 8.672M 2.311M 9.522B - 15.66%
Rivian Automotive, Inc.
12.41
-0.61 (-4.69%)
 		-0.61 -4.69% 35.83M 32.705M 14.032B - 17.40%
AT&T Inc.
28.18
-0.02 (-0.07%)
 		-0.02 -0.07% 35.067M 41.503M 202.281B 18.91 61.14%
Rows per page
1-25 of 263

Stocks News