NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
105.79
-3.88 (-3.54%)
 		-3.88 -3.54% 71.961M 281.083M 2.581T 35.98 21.37%
Palantir Technologies Inc.
82.55
-3.30 (-3.84%)
 		-3.30 -3.84% 32.133M 98.785M 193.62B 434.50 275.55%
Tesla, Inc.
250.35
-13.20 (-5.01%)
 		-13.20 -5.01% 34.772M 96.221M 805.256B 123.33 50.41%
Amazon.com, Inc.
186.78
-5.94 (-3.08%)
 		-5.94 -3.08% 15.093M 39.65M 1.979T 33.78 6.49%
Alphabet Inc.
153.27
-2.79 (-1.79%)
 		-2.79 -1.79% 6.082M 19.733M 1.857T 19.06 -0.28%
Moderna, Inc.
27.56
-3.57 (-11.46%)
 		-3.57 -11.46% 6.729M 11.497M 10.653B - -70.53%
Meta Platforms, Inc.
564.65
-12.09 (-2.10%)
 		-12.09 -2.10% 5.317M 16.248M 1.431T 23.65 17.38%
Corcept Therapeutics Incorporated
100.12
+45.49 (+83.25%)
 		+45.49 +83.25% 5.44M 1.006M 10.563B 81.40 112.24%
Mr. Cooper Group Inc.
121.92
+17.43 (+16.68%)
 		+17.43 +16.68% 1.547M 589,377 7.753B 11.72 36.16%
Microsoft Corporation
370.23
-8.57 (-2.26%)
 		-8.57 -2.26% 5.307M 22.908M 2.752T 29.81 -10.78%
iCoreConnect Inc.
0.6700
+0.3850 (+135.09%)
 		+0.3850 +135.09% 126.993M 1.029M 1.389M - -98.76%
Newsmax, Inc.
10.00
0.00 (0.00%)
 		0.00 0.00% -- - 891.748M - -
Arm Holdings plc
104.94
-2.86 (-2.65%)
 		-2.86 -2.65% 1.205M 5.844M 110.607B 136.29 -15.06%
Citius Oncology, Inc.
0.8437
+0.1787 (+26.88%)
 		+0.1787 +26.88% 39.84M 121,720 60.369M - -93.99%
Hut 8 Corp.
12.27
+0.55 (+4.68%)
 		+0.55 +4.68% 3.721M 4.676M 1.274B 3.61 8.32%
Newton Golf Company
2.3450
+0.8450 (+56.33%)
 		+0.8450 +56.33% 31.933M 1.161M 696,896 - -99.14%
Hims & Hers Health, Inc.
28.85
-0.29 (-1.00%)
 		-0.29 -1.00% 4.505M 22.454M 6.409B 54.43 86.08%
Rocket Companies, Inc.
12.12
-0.91 (-6.98%)
 		-0.91 -6.98% 8.008M 5.088M 24.086B 57.71 -5.99%
Harmony Gold Mining Company Limited
14.48
+0.42 (+2.99%)
 		+0.42 +2.99% 2.399M 7.208M 9.095B 15.91 73.79%
Novavax, Inc.
6.54
-0.46 (-6.57%)
 		-0.46 -6.57% 1.557M 4.286M 1.052B - 50.54%
Alphabet Inc.
151.69
-2.64 (-1.71%)
 		-2.64 -1.71% 10.618M 30.631M 1.858T 18.87 -0.75%
QuantaSing Group Limited
4.0088
+0.5888 (+17.22%)
 		+0.5888 +17.22% 14.299M 116,750 204.902M 3.85 -16.59%
Dominari Holdings Inc.
4.2063
-0.5737 (-11.99%)
 		-0.5737 -11.99% 7.247M 1.762M 60.549M - 99.17%
Shopify Inc. Class A Subordinate Voting Shares
92.10
-4.58 (-4.74%)
 		-4.58 -4.74% 4.02M 8.677M 119.176B 59.42 23.65%
Vaxcyte, Inc.
34.00
-35.46 (-51.05%)
 		-35.46 -51.05% 3.822M 1.14M 4.378B - 4.09%

Stocks News