NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
105.81
-3.86 (-3.52%)
 		-3.86 -3.52% 71.968M 281.083M 2.582T 35.99 21.37%
Tesla, Inc.
250.29
-13.25 (-5.03%)
 		-13.25 -5.03% 34.777M 96.221M 805.079B 123.30 50.41%
Palantir Technologies Inc.
82.56
-3.29 (-3.83%)
 		-3.29 -3.83% 32.136M 98.785M 193.642B 434.55 275.55%
NIO Inc.
3.8150
+0.0650 (+1.73%)
 		+0.0650 +1.73% 25.253M 57.589M 8.273B - -19.18%
Ford Motor Company
9.88
+0.16 (+1.69%)
 		+0.16 +1.69% 20.663M 99.639M 39.306B 6.77 -26.86%
Intel Corporation
22.41
-0.30 (-1.34%)
 		-0.30 -1.34% 15.646M 100.369M 97.699B - -48.99%
MicroAlgo Inc.
22.05
+4.70 (+27.10%)
 		+4.70 +27.10% 15.566M 23.984M 219.901M - -77.05%
Nu Holdings Ltd.
10.03
-0.32 (-3.04%)
 		-0.32 -3.04% 15.191M 50.322M 48.234B 25.09 -12.44%
Amazon.com, Inc.
186.78
-5.94 (-3.08%)
 		-5.94 -3.08% 15.093M 39.65M 1.979T 33.78 6.49%
Super Micro Computer, Inc.
34.12
-0.14 (-0.41%)
 		-0.14 -0.41% 13.672M 74.318M 20.25B 14.83 -66.97%
SoFi Technologies, Inc.
11.45
-0.40 (-3.33%)
 		-0.40 -3.33% 12.276M 46.74M 12.561B 29.37 64.13%
Robinhood Markets, Inc.
41.20
-0.72 (-1.72%)
 		-0.72 -1.72% 11.98M 35.923M 36.481B 26.41 115.97%
Lucid Group, Inc.
2.2950
-0.0250 (-1.08%)
 		-0.0250 -1.08% 11.826M 90.583M 6.957B - -18.88%
Apple Inc.
218.32
+0.42 (+0.19%)
 		+0.42 +0.19% 11.278M 52.754M 3.28T 34.65 28.15%
Alphabet Inc.
151.71
-2.62 (-1.70%)
 		-2.62 -1.70% 10.618M 30.631M 1.859T 18.87 -0.75%
MARA Holdings, Inc.
11.77
-0.70 (-5.65%)
 		-0.70 -5.65% 10.486M 38.642M 4.069B 6.84 -42.35%
American Airlines Group Inc.
10.28
-0.42 (-3.92%)
 		-0.42 -3.92% 9.882M 44.87M 6.76B 8.29 -30.56%
Rigetti Computing, Inc.
8.24
+0.09 (+1.10%)
 		+0.09 +1.10% 10.082M 110.453M 2.355B - 458.22%
Pfizer Inc.
24.80
-0.41 (-1.63%)
 		-0.41 -1.63% 8.907M 45.178M 140.652B 17.59 -9.05%
Advanced Micro Devices, Inc.
101.89
-1.33 (-1.29%)
 		-1.33 -1.29% 8.511M 38.441M 165.111B 101.89 -43.70%
Bank of America Corporation
41.03
-0.22 (-0.55%)
 		-0.22 -0.55% 7.925M 38.81M 311.905B 12.78 9.94%
Rocket Companies, Inc.
12.11
-0.91 (-7.02%)
 		-0.91 -7.02% 8.01M 5.088M 24.076B 57.69 -5.99%
iQIYI, Inc.
2.2401
-0.0099 (-0.44%)
 		-0.0099 -0.44% 7.722M 30.758M 2.157B 20.36 -47.55%
Rivian Automotive, Inc.
12.32
-0.09 (-0.71%)
 		-0.09 -0.71% 7.776M 32.859M 13.933B - 11.90%
Sprott Physical Silver Trust
11.56
-0.02 (-0.16%)
 		-0.02 -0.16% 13.022M 32.64M 6.012B 7.01 38.68%
Rows per page
1-25 of 44

Stocks News