NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Vaxcyte, Inc.
33.81
-35.65 (-51.32%)
 		-35.65 -51.32% 3.732M 1.14M 4.353B - 4.09%
Svenska Handelsbanken AB (publ)
5.70
-0.82 (-12.58%)
 		-0.82 -12.58% 20,463 109,954 22.904B 8.38 14.69%
Moderna, Inc.
27.55
-3.58 (-11.49%)
 		-3.58 -11.49% 6.619M 11.497M 10.65B - -70.53%
Biohaven Ltd.
24.95
-2.70 (-9.76%)
 		-2.70 -9.76% 409,820 971,584 2.547B - -46.89%
PTC Therapeutics, Inc.
49.38
-4.86 (-8.93%)
 		-4.86 -8.93% 313,599 755,625 3.895B - 89.72%
CRISPR Therapeutics AG
33.80
-3.19 (-8.62%)
 		-3.19 -8.62% 1.049M 2.107M 2.899B - -45.75%
Federal Home Loan Mortgage Corporation
5.26
-0.46 (-8.03%)
 		-0.46 -8.03% 349,687 6.35M 3.419B - 280.13%
Federal National Mortgage Association
6.17
-0.53 (-7.92%)
 		-0.53 -7.92% 713,829 16.468M 7.145B - 298.81%
Recursion Pharmaceuticals, Inc.
5.34
-0.47 (-8.11%)
 		-0.47 -8.11% 5.541M 23.361M 2.146B - -37.99%
Rocket Companies, Inc.
12.06
-0.97 (-7.45%)
 		-0.97 -7.45% 7.747M 5.088M 23.965B 57.42 -5.99%
International Consolidated Airlines Group S.A.
6.65
-0.52 (-7.25%)
 		-0.52 -7.25% 122,950 149,513 16.65B 5.59 63.33%
BioNTech SE
88.03
-6.92 (-7.29%)
 		-6.92 -7.29% 578,761 795,484 21.125B - 1.97%
Viking Therapeutics, Inc.
23.91
-1.74 (-6.78%)
 		-1.74 -6.78% 1.074M 4.366M 2.684B - -67.74%
Avidity Biosciences, Inc.
29.41
-2.19 (-6.93%)
 		-2.19 -6.93% 483,056 1.347M 3.535B - 19.70%
Sarepta Therapeutics, Inc.
65.56
-4.85 (-6.89%)
 		-4.85 -6.89% 563,144 1.312M 6.361B 28.02 -45.16%
Akero Therapeutics, Inc.
39.97
-2.75 (-6.44%)
 		-2.75 -6.44% 237,555 1.359M 3.182B - 77.48%
Medpace Holdings, Inc.
292.21
-20.15 (-6.45%)
 		-20.15 -6.45% 93,876 326,150 8.903B 23.15 -21.52%
Immunovant, Inc.
17.34
-1.03 (-5.58%)
 		-1.03 -5.58% 381,131 1.471M 2.946B - -41.89%
United Airlines Holdings, Inc.
65.61
-4.62 (-6.59%)
 		-4.62 -6.59% 2.819M 7.782M 21.475B 6.94 48.32%
Merus N.V.
41.74
-2.87 (-6.43%)
 		-2.87 -6.43% 276,262 629,484 2.884B - -0.95%
MARA Holdings, Inc.
11.70
-0.77 (-6.13%)
 		-0.77 -6.13% 10.356M 38.642M 4.048B 6.81 -42.35%
PROCEPT BioRobotics Corporation
56.49
-3.56 (-5.93%)
 		-3.56 -5.93% 233,487 933,255 3.097B - 27.77%
Pony AI Inc.
8.44
-0.53 (-5.91%)
 		-0.53 -5.91% 425,682 1.518M 2.945B - -25.25%
MP Materials Corp.
24.43
-1.54 (-5.94%)
 		-1.54 -5.94% 900,703 3.298M 3.992B - 72.21%
Nintendo Co., Ltd.
16.92
-1.02 (-5.69%)
 		-1.02 -5.69% 31,760 2.169M 78.854B 36.78 33.28%
Rows per page
1-25 of 269

Stocks News