NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Clean Seed Capital Group Ltd.
0.1500
+0.1500 (0.00%)
 		+0.1500 0.00% 25,000 0 9.35B - -99.94%
CHINA EVERGRANDE GROUP
0.0020
+0.0020 (0.00%)
 		+0.0020 0.00% 20,000 305 5.536B - -99.50%
Tonix Pharmaceuticals Holding Corp.
20.94
+0.77 (+3.82%)
 		+0.77 +3.82% 766,792 1.685M 134.746M - -96.68%
QXO, Inc.
13.32
-0.44 (-3.16%)
 		-0.44 -3.16% 354,133 2.469M 5.456B - -86.63%
MicroAlgo Inc.
22.05
+4.70 (+27.10%)
 		+4.70 +27.10% 15.566M 23.984M 219.901M - -77.05%
Vivendi SE
3.0200
+0.0200 (+0.67%)
 		+0.0200 +0.67% 23,933 172,513 3.004B - -72.06%
New Fortress Energy Inc.
8.55
-0.31 (-3.45%)
 		-0.31 -3.45% 894,979 5.276M 2.339B - -70.62%
Moderna, Inc.
27.56
-3.57 (-11.46%)
 		-3.57 -11.46% 6.729M 11.497M 10.653B - -70.53%
Atkore Inc.
59.06
-1.53 (-2.53%)
 		-1.53 -2.53% 36,757 730,193 2.032B 5.68 -68.70%
Viking Therapeutics, Inc.
23.90
-1.75 (-6.82%)
 		-1.75 -6.82% 1.101M 4.366M 2.683B - -67.74%
PBF Energy Inc.
19.17
+0.20 (+1.03%)
 		+0.20 +1.03% 251,004 2.56M 2.216B - -67.62%
Super Micro Computer, Inc.
34.12
-0.14 (-0.41%)
 		-0.14 -0.41% 13.672M 74.318M 20.25B 14.83 -66.97%
Celanese Corporation
56.34
-0.86 (-1.50%)
 		-0.86 -1.50% 360,859 3.479M 6.296B - -66.58%
e.l.f. Beauty, Inc.
63.70
-1.13 (-1.74%)
 		-1.13 -1.74% 328,773 2.902M 3.593B 38.14 -66.23%
Cleveland-Cliffs Inc.
8.14
-0.39 (-4.52%)
 		-0.39 -4.52% 6.318M 18.885M 4.023B - -62.45%
CleanSpark, Inc.
6.88
-0.31 (-4.34%)
 		-0.31 -4.34% 5.548M 24.727M 1.931B - -61.30%
DoubleVerify Holdings, Inc.
12.98
-0.36 (-2.74%)
 		-0.36 -2.74% 144,157 2.298M 2.154B 40.55 -60.85%
Acadia Healthcare Company, Inc.
29.98
-0.14 (-0.46%)
 		-0.14 -0.46% 99,040 1.831M 2.786B 10.78 -60.40%
Stellantis N.V.
11.12
-0.20 (-1.81%)
 		-0.20 -1.81% 4.616M 14.263M 33.15B 5.62 -59.88%
Apellis Pharmaceuticals, Inc.
23.14
-1.13 (-4.66%)
 		-1.13 -4.66% 118,378 1.803M 2.904B - -59.35%
Trump Media & Technology Group Corp.
18.95
-0.88 (-4.44%)
 		-0.88 -4.44% 1.009M 7.424M 4.177B - -59.25%
Celsius Holdings, Inc.
35.90
+2.24 (+6.67%)
 		+2.24 +6.67% 3.842M 10.147M 8.44B 79.77 -59.23%
Five Below, Inc.
71.17
-2.03 (-2.77%)
 		-2.03 -2.77% 204,065 1.883M 3.918B 15.47 -59.08%
Olin Corporation
24.10
-0.47 (-1.91%)
 		-0.47 -1.91% 104,620 1.882M 2.774B 26.48 -58.82%
Polaris Inc.
40.34
-1.04 (-2.51%)
 		-1.04 -2.51% 129,630 1.699M 2.255B 20.69 -58.19%
Rows per page
1-25 of 806

Stocks News