NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Guaranty Financial Corporation
0.0350
+0.0350 (0.00%)
 		+0.0350 0.00% 12,750 54 1.634B - 1,900.00%
GeneDx Holdings Corp.
91.15
-1.04 (-1.13%)
 		-1.04 -1.13% 178,620 1.053M 2.559B - 921.04%
Safer Shot, Inc.
0.0015
+0.0015 (0.00%)
 		+0.0015 0.00% 280,000 12,372 5.224B - 900.00%
AST SpaceMobile, Inc.
23.32
-0.74 (-3.08%)
 		-0.74 -3.08% 3.053M 11.871M 7.381B - 814.83%
Rigetti Computing, Inc.
8.20
+0.06 (+0.67%)
 		+0.06 +0.67% 10.476M 110.453M 2.345B - 458.22%
Summit Therapeutics Inc.
19.64
-0.68 (-3.37%)
 		-0.68 -3.37% 458,717 2.447M 14.484B - 410.55%
VNET Group, Inc.
7.74
-0.51 (-6.24%)
 		-0.51 -6.24% 2.323M 10.113M 2.066B 386.75 400.00%
Rocket Lab USA, Inc.
18.23
-0.39 (-2.09%)
 		-0.39 -2.09% 4.788M 18.951M 8.268B - 356.37%
Kingsoft Cloud Holdings Limited
13.95
-0.02 (-0.17%)
 		-0.02 -0.17% 934,972 3.896M 3.498B - 343.49%
Federal National Mortgage Association
6.22
-0.48 (-7.16%)
 		-0.48 -7.16% 744,982 16.468M 7.203B - 298.81%
AppLovin Corporation
254.85
-17.53 (-6.44%)
 		-17.53 -6.44% 3.442M 8.057M 86.637B 56.38 293.95%
Verona Pharma plc
61.04
-1.66 (-2.65%)
 		-1.66 -2.65% 165,818 1.444M 8.125B - 290.65%
Federal Home Loan Mortgage Corporation
5.34
-0.38 (-6.64%)
 		-0.38 -6.64% 364,807 6.35M 3.471B - 280.13%
Palantir Technologies Inc.
82.44
-3.41 (-3.97%)
 		-3.41 -3.97% 33.087M 98.785M 193.351B 433.89 275.55%
Alignment Healthcare, Inc.
18.38
+0.08 (+0.41%)
 		+0.08 +0.41% 625,160 2.189M 3.525B - 271.20%
GDS Holdings Limited
24.47
-0.76 (-3.02%)
 		-0.76 -3.02% 708,761 3.588M 4.829B - 260.94%
Federal Home Loan Mortgage Corporation
11.26
-0.31 (-2.68%)
 		-0.31 -2.68% 15,915 778,827 7.691B 165.59 211.86%
ADMA Biologics, Inc.
18.89
-1.37 (-6.76%)
 		-1.37 -6.76% 1.235M 2.729M 4.489B 23.32 209.79%
LandBridge Company LLC
68.76
-0.93 (-1.33%)
 		-0.93 -1.33% 120,084 668,655 5.257B - 201.04%
Insmed Incorporated
75.74
-2.25 (-2.88%)
 		-2.25 -2.88% 316,532 1.82M 13.709B - 191.88%
Xiaomi Corporation
31.39
-0.83 (-2.58%)
 		-0.83 -2.58% 82,988 843,577 160.458B 49.05 189.76%
Brinker International, Inc.
146.38
-1.21 (-0.82%)
 		-1.21 -0.82% 252,853 1.412M 6.501B 25.41 189.62%
TG Therapeutics, Inc.
38.12
-1.74 (-4.35%)
 		-1.74 -4.35% 976,490 2.641M 5.988B 254.17 169.87%
Lumen Technologies, Inc.
3.8350
-0.1050 (-2.66%)
 		-0.1050 -2.66% 3.416M 12.872M 3.888B - 169.86%
XPeng Inc.
20.58
+0.88 (+4.49%)
 		+0.88 +4.49% 3.55M 12.696M 19.729B - 153.87%
Rows per page
1-25 of 1026

Stocks News