NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
109.67
-1.76 (-1.58%)
 		-1.76 -1.58% 229.873M 281.083M 2.676T 37.30 21.37%
Ford Motor Company
9.72
-0.18 (-1.82%)
 		-0.18 -1.82% 131.42M 99.639M 38.652B 6.66 -26.86%
Tesla, Inc.
263.55
-9.58 (-3.51%)
 		-9.58 -3.51% 123.809M 96.221M 847.714B 129.83 50.41%
Palantir Technologies Inc.
85.85
-4.24 (-4.71%)
 		-4.24 -4.71% 91.092M 98.785M 201.349B 451.84 275.55%
NIO Inc.
3.7500
-0.2300 (-5.78%)
 		-0.2300 -5.78% 78.4M 57.589M 8.132B - -19.18%
Nu Holdings Ltd.
10.35
-0.74 (-6.67%)
 		-0.74 -6.67% 67.654M 50.322M 49.748B 25.88 -12.44%
Lucid Group, Inc.
2.3200
-0.1000 (-4.13%)
 		-0.1000 -4.13% 71.362M 90.583M 7.033B - -18.88%
Sprott Physical Silver Trust
11.58
-0.10 (-0.86%)
 		-0.10 -0.86% 60.655M 32.64M 6.021B 7.02 38.68%
American Airlines Group Inc.
10.70
-0.44 (-3.95%)
 		-0.44 -3.95% 59.698M 44.87M 7.036B 8.63 -30.56%
Intel Corporation
22.71
-0.91 (-3.85%)
 		-0.91 -3.85% 58.365M 100.369M 99.029B - -48.99%
Warner Bros. Discovery, Inc.
10.37
-0.64 (-5.81%)
 		-0.64 -5.81% 52.599M 34.806M 25.456B - 17.97%
Amazon.com, Inc.
192.72
-8.64 (-4.29%)
 		-8.64 -4.29% 52.548M 39.65M 2.042T 34.85 6.49%
SoFi Technologies, Inc.
11.85
-0.35 (-2.87%)
 		-0.35 -2.87% 51.302M 46.74M 12.994B 30.38 64.13%
Banco Bradesco S.A.
2.2700
-0.0200 (-0.87%)
 		-0.0200 -0.87% 51.136M 46.684M 22.779B 9.87 -19.22%
B2Gold Corp.
2.8800
-0.2900 (-9.15%)
 		-0.2900 -9.15% 50.533M 35.765M 3.823B - 9.09%
Alphabet Inc.
154.33
-7.91 (-4.88%)
 		-7.91 -4.88% 48.669M 30.631M 1.891T 19.20 -0.75%
Super Micro Computer, Inc.
34.26
-0.46 (-1.32%)
 		-0.46 -1.32% 45.562M 74.318M 20.333B 14.90 -66.97%
GameStop Corp.
21.73
-0.36 (-1.63%)
 		-0.36 -1.63% 43.875M 8.709M 9.715B 65.85 81.23%
Robinhood Markets, Inc.
41.92
-2.07 (-4.71%)
 		-2.07 -4.71% 44.33M 35.923M 37.119B 26.87 115.97%
Core Scientific, Inc.
7.48
-0.40 (-5.08%)
 		-0.40 -5.08% 44.082M 15.416M 2.2B - 111.90%
Ambev S.A.
2.2800
-0.0300 (-1.30%)
 		-0.0300 -1.30% 43.335M 35.501M 36.736B 14.25 -5.79%
MicroAlgo Inc.
17.35
+1.41 (+8.85%)
 		+1.41 +8.85% 42.778M 23.984M 173.029M - -77.05%
Apple Inc.
217.90
-5.95 (-2.66%)
 		-5.95 -2.66% 39.819M 52.754M 3.273T 34.59 28.15%
Rivian Automotive, Inc.
12.41
-0.61 (-4.69%)
 		-0.61 -4.69% 35.943M 32.859M 14.032B - 11.90%
iQIYI, Inc.
2.2500
-0.1200 (-5.06%)
 		-0.1200 -5.06% 35.432M 30.758M 2.167B 20.45 -47.55%
Rows per page
1-25 of 281

Stocks News