NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
JNJ Apr 2025 165.000 call
JNJ
165.00 2025-04-03
0.0100
-1.8900 (-99.47%)
 		-1.8900 -99.47% 0.01 0.02 1,107 1,672
JNJ Apr 2025 162.500 call
JNJ
162.50 2025-04-03
0.0300
-3.7200 (-99.20%)
 		-3.7200 -99.20% 0.02 0.03 1,940 2,904
JNJ Apr 2025 160.000 call
JNJ
160.00 2025-04-03
0.0600
-6.2100 (-99.04%)
 		-6.2100 -99.04% 0.05 0.07 4,345 3,818
JNJ Apr 2025 165.000 call
JNJ
165.00 2025-04-10
0.0600
-2.6500 (-97.79%)
 		-2.6500 -97.79% 0.06 0.10 429 694
JNJ Apr 2025 167.500 call
JNJ
167.50 2025-04-03
0.0200
-0.8200 (-97.62%)
 		-0.8200 -97.62% 0.00 0.02 379 1,260
JNJ Apr 2025 162.500 call
JNJ
162.50 2025-04-10
0.1300
-4.7700 (-97.35%)
 		-4.7700 -97.35% 0.09 0.15 605 1,775
JNJ Apr 2025 157.500 call
JNJ
157.50 2025-04-03
0.2400
-8.3100 (-97.19%)
 		-8.3100 -97.19% 0.22 0.27 3,186 1,373
JNJ Apr 2025 167.500 call
JNJ
167.50 2025-04-10
0.0400
-1.2900 (-96.99%)
 		-1.2900 -96.99% 0.01 0.27 109 3,687
JNJ Apr 2025 160.000 call
JNJ
160.00 2025-04-10
0.2700
-6.1800 (-95.81%)
 		-6.1800 -95.81% 0.22 0.27 934 1,303
JNJ Apr 2025 167.500 call
JNJ
167.50 2025-04-16
0.1000
-2.0600 (-95.37%)
 		-2.0600 -95.37% 0.10 0.15 1,079 1,515
JNJ Apr 2025 170.000 call
JNJ
170.00 2025-04-03
0.0100
-0.2000 (-95.24%)
 		-0.2000 -95.24% 0.00 0.01 107 1,853
JNJ Apr 2025 170.000 call
JNJ
170.00 2025-04-16
0.0600
-1.1700 (-95.12%)
 		-1.1700 -95.12% 0.06 0.07 1,650 6,704
LUV Apr 2025 34.000 call
LUV
34.00 2025-04-03
0.0200
-0.3700 (-94.87%)
 		-0.3700 -94.87% 0.01 0.10 861 740
JNJ Apr 2025 165.000 call
JNJ
165.00 2025-04-16
0.1800
-3.3200 (-94.86%)
 		-3.3200 -94.86% 0.15 0.23 2,854 13,103
JNJ Apr 2025 170.000 call
JNJ
170.00 2025-04-10
0.0300
-0.5500 (-94.83%)
 		-0.5500 -94.83% 0.01 0.05 125 1,229
PVH Apr 2025 55.000 put
PVH
55.00 2025-04-16
0.0600
-1.0900 (-94.78%)
 		-1.0900 -94.78% 0.05 0.10 237 635
IBM Apr 2025 222.500 put
IBM
222.50 2025-04-03
0.0100
-0.1600 (-94.12%)
 		-0.1600 -94.12% 0.01 0.14 517 972
JNJ Apr 2025 170.000 call
JNJ
170.00 2025-04-24
0.1000
-1.5500 (-93.94%)
 		-1.5500 -93.94% 0.10 0.69 219 569
PVH Apr 2025 60.000 put
PVH
60.00 2025-04-16
0.1500
-2.3000 (-93.88%)
 		-2.3000 -93.88% 0.15 0.20 489 683
JNJ Apr 2025 165.000 call
JNJ
165.00 2025-04-24
0.2700
-4.1000 (-93.82%)
 		-4.1000 -93.82% 0.23 0.26 193 1,465
LAZR Apr 2025 6.000 call
LAZR
6.00 2025-04-03
0.0100
-0.1500 (-93.75%)
 		-0.1500 -93.75% 0.04 0.08 203 1,416
FXI Apr 2025 31.000 put
FXI
31.00 2025-04-16
0.0100
-0.1500 (-93.75%)
 		-0.1500 -93.75% 0.00 0.03 2,501 4,967
PVH Apr 2025 50.000 put
PVH
50.00 2025-04-16
0.0300
-0.4400 (-93.62%)
 		-0.4400 -93.62% 0.00 0.05 170 647
JNJ Apr 2025 162.500 call
JNJ
162.50 2025-04-16
0.3500
-4.8500 (-93.27%)
 		-4.8500 -93.27% 0.30 0.40 689 914
JNJ Apr 2025 157.500 call
JNJ
157.50 2025-04-10
0.5800
-7.7000 (-93.00%)
 		-7.7000 -93.00% 0.55 0.64 570 822
Rows per page
1-25 of 9880

Options News