Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
FEZ Jan 2025 43.000 put
43.00 2025-01-16 0.3400
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 15,502 1.501M
FEZ Jan 2025 41.000 put
41.00 2025-01-16 0.1500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 15,500 1.501M
HYG Jan 2025 78.000 put
78.00 2025-01-16 0.3300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 73,477 334,301
I:SPX Dec 2024 4000.000 put
4,000.00 2024-12-19 1.4500
+0.1000 (+7.41%)
 		+0.1000 +7.41% 1.10 1.30 5 312,526
I:SPX Dec 2024 5000.000 put
5,000.00 2024-12-19 5.35
0.00 (0.00%)
 		0.00 0.00% 4.90 5.10 12,921 297,869
I:SPX Dec 2024 5000.000 call
5,000.00 2024-12-19 942.35
0.00 (0.00%)
 		0.00 0.00% 938.10 943.40 12,110 284,547
I:SPX Dec 2024 4000.000 call
4,000.00 2024-12-19 1,933.90
0.00 (0.00%)
 		0.00 0.00% 1,930.20 1,935.60 10,006 270,766
HYG Dec 2024 79.000 put
79.00 2024-12-19 0.4000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 4,239 252,597
EEM Jun 2025 45.000 call
45.00 2025-06-19 1.5900
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 2 251,330
HYG Dec 2024 77.000 put
77.00 2024-12-19 0.1400
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 3,575 243,317
HYG Jan 2025 76.000 put
76.00 2025-01-16 0.1400
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 49,672 237,246
EEM Dec 2024 50.000 call
50.00 2024-12-19 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 412 234,342
HYG Dec 2024 78.000 put
78.00 2024-12-19 0.2100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 28,381 219,492
HYG Dec 2024 73.000 put
73.00 2024-12-19 0.0400
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 11 211,297
XLF Jun 2025 52.000 call
52.00 2025-06-19 1.7900
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 40 201,004
NVDA Nov 2024 150.000 call
150.00 2024-11-21 4.5500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 128,112 200,673
EEM Jan 2025 40.000 call
40.00 2025-01-16 3.4400
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1 199,746
SPY Mar 2025 520.000 put
520.00 2025-03-20 4.5500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 460 199,234
EEM Dec 2024 47.000 call
47.00 2024-12-19 0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 2 198,933
XLF Jan 2025 43.000 put
43.00 2025-01-16 0.1700
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 59 196,907
NVDA Jan 2025 13.000 put
13.00 2025-01-16 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 57 194,104
HYG Dec 2024 80.000 call
80.00 2024-12-19 0.0800
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1,227 193,862
VALE Jan 2026 20.000 call
20.00 2026-01-15 0.0300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 162 192,416
HYG Jan 2025 79.000 put
79.00 2025-01-16 0.5800
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 19,860 190,612
AAL Dec 2025 5.000 put
5.00 2025-12-18 0.1300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 3 189,411
Rows per page
1-25 of 6017

Options News