NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
HYG Apr 2025 78.000 put
HYG
78.00 2025-04-16
0.2600
-0.0300 (-10.34%)
 		-0.0300 -10.34% 0.25 0.60 110,619 470,057
EEM Jan 2026 48.000 call
EEM
48.00 2026-01-15
1.1000
0.0000 (0.00%)
 		0.0000 0.00% 1.11 1.77 10 370,282
HYG May 2025 78.000 put
HYG
78.00 2025-05-15
0.5700
-0.1000 (-14.93%)
 		-0.1000 -14.93% 0.55 0.59 1,275 369,500
HYG Apr 2025 76.000 put
HYG
76.00 2025-04-16
0.0700
-0.0100 (-12.50%)
 		-0.0100 -12.50% 0.00 0.15 4,000 358,150
HYG May 2025 77.000 put
HYG
77.00 2025-05-15
0.0400
-0.4000 (-90.91%)
 		-0.4000 -90.91% 0.06 0.97 26,281 350,660
HYG May 2025 74.000 put
HYG
74.00 2025-05-15
0.1300
-0.0300 (-18.75%)
 		-0.0300 -18.75% 0.00 0.23 181 348,347
HYG Apr 2025 77.000 put
HYG
77.00 2025-04-16
0.0800
-0.0700 (-46.67%)
 		-0.0700 -46.67% 0.10 0.14 49,176 342,964
ASHR Apr 2025 30.000 call
ASHR
30.00 2025-04-16
0.0400
0.0000 (0.00%)
 		0.0000 0.00% 0.03 0.04 718 291,086
HYG Apr 2025 74.000 put
HYG
74.00 2025-04-16
0.0400
+0.0200 (+100.00%)
 		+0.0200 +100.00% 0.00 0.06 13 248,442
HYG May 2025 73.000 put
HYG
73.00 2025-05-15
0.0800
-0.0600 (-42.86%)
 		-0.0600 -42.86% 0.00 1.37 5,311 239,801
INTC Jan 2026 60.000 call
INTC
60.00 2026-01-15
0.2000
-0.0400 (-16.67%)
 		-0.0400 -16.67% 0.20 0.23 102 230,566
IQ Sep 2025 1.500 put
IQ
1.50 2025-09-18
0.1200
0.0000 (0.00%)
 		0.0000 0.00% 0.10 0.17 4 227,835
WMT Jun 2025 73.330 put
WMT
73.33 2025-06-19
0.5700
-0.0900 (-13.64%)
 		-0.0900 -13.64% 0.51 0.57 30 205,632
WMT Jun 2025 76.670 put
WMT
76.67 2025-06-19
0.8800
-0.1100 (-11.11%)
 		-0.1100 -11.11% 0.72 0.96 97 203,572
NVDA Apr 2025 130.000 call
NVDA
130.00 2025-04-16
0.2000
-0.0100 (-4.76%)
 		-0.0100 -4.76% 0.19 0.20 3,694 200,001
VALE Jan 2026 20.000 call
VALE
20.00 2026-01-15
0.0300
0.0000 (0.00%)
 		0.0000 0.00% 0.02 0.03 1 196,291
XLF Dec 2025 55.000 call
XLF
55.00 2025-12-18
1.2900
-0.0400 (-3.01%)
 		-0.0400 -3.01% 1.12 1.56 12 191,805
I:SPX Dec 2025 4000.000 call
^SPX
4,000.00 2025-12-18
1,708.50
0.00 (0.00%)
 		0.00 0.00% 1,730.40 1,754.40 3 0
HYG Apr 2025 75.000 put
HYG
75.00 2025-04-16
0.0300
-0.0300 (-50.00%)
 		-0.0300 -50.00% 0.03 0.10 136 183,502
HYG Jun 2025 76.000 put
HYG
76.00 2025-06-19
0.4300
-0.1200 (-21.82%)
 		-0.1200 -21.82% 0.13 1.15 6,015 171,980
QQQ Jun 2025 464.780 put
QQQ
464.78 2025-06-19
15.23
-2.04 (-11.81%)
 		-2.04 -11.81% 15.12 15.21 307 171,811
I:SPX Dec 2025 5000.000 call
^SPX
5,000.00 2025-12-18
848.19
0.00 (0.00%)
 		0.00 0.00% 860.90 866.40 303 0
VOD Apr 2025 10.000 call
VOD
10.00 2025-04-16
0.0100
-0.0400 (-80.00%)
 		-0.0400 -80.00% 0.00 0.05 163 162,893
HYG Sep 2025 72.000 put
HYG
72.00 2025-09-18
0.3500
-0.0800 (-18.60%)
 		-0.0800 -18.60% 0.33 1.85 155 162,741
GOLD Jan 2026 20.000 call
GOLD
20.00 2026-01-15
2.2700
+0.1000 (+4.61%)
 		+0.1000 +4.61% 2.29 2.32 1,483 160,772
Rows per page
1-25 of 6423

Options News