NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
XLV Apr 2025 136.000 put
XLV
136.00 2025-04-16
0.4600
+0.4500 (+4,500.00%)
 		+0.4500 +4,500.00% 0.01 2.20 4,030 4,034
JNJ Apr 2025 160.000 put
JNJ
160.00 2025-04-03
6.40
+6.17 (+2,682.61%)
 		+6.17 +2,682.61% 6.65 6.90 1,911 2,258
JNJ Apr 2025 155.000 put
JNJ
155.00 2025-04-03
2.4000
+2.3300 (+1,941.67%)
 		+2.3300 +1,941.67% 2.00 2.25 7,134 1,290
JNJ Apr 2025 155.000 put
JNJ
155.00 2025-04-10
2.8400
+2.6900 (+1,793.33%)
 		+2.6900 +1,793.33% 2.79 2.96 1,082 561
JNJ Apr 2025 162.500 put
JNJ
162.50 2025-04-03
8.46
+7.96 (+1,592.00%)
 		+7.96 +1,592.00% 8.75 9.35 739 2,672
JNJ Apr 2025 162.500 put
JNJ
162.50 2025-04-10
8.12
+7.33 (+927.85%)
 		+7.33 +927.85% 9.10 9.40 230 670
JNJ Apr 2025 165.000 put
JNJ
165.00 2025-04-03
10.87
+9.69 (+821.19%)
 		+9.69 +821.19% 11.20 11.85 226 870
JNJ Apr 2025 150.000 put
JNJ
150.00 2025-04-16
1.5500
+1.3700 (+761.11%)
 		+1.3700 +761.11% 1.22 1.58 1,055 3,149
JNJ Apr 2025 145.000 put
JNJ
145.00 2025-04-16
0.7200
+0.6300 (+700.00%)
 		+0.6300 +700.00% 0.47 0.72 356 1,770
LUV Apr 2025 32.000 put
LUV
32.00 2025-04-03
0.7900
+0.6900 (+690.00%)
 		+0.6900 +690.00% 0.72 0.75 480 762
JNJ Apr 2025 155.000 put
JNJ
155.00 2025-04-16
3.6300
+3.1500 (+656.25%)
 		+3.1500 +656.25% 3.45 3.65 1,298 2,728
JNJ Apr 2025 160.000 put
JNJ
160.00 2025-04-16
7.15
+6.15 (+615.00%)
 		+6.15 +615.00% 6.20 7.25 1,831 5,507
LUV Apr 2025 32.500 put
LUV
32.50 2025-04-03
1.0500
+0.9000 (+600.00%)
 		+0.9000 +600.00% 0.95 1.09 867 1,647
JNJ Apr 2025 157.500 put
JNJ
157.50 2025-04-03
4.3000
+4.1900 (+566.22%)
 		+4.1900 +566.22% 3.50 3.65 4,175 805
HUT Apr 2025 13.500 call
HUT
13.50 2025-04-03
0.5800
+0.4900 (+544.44%)
 		+0.4900 +544.44% 0.56 0.61 2,033 718
JNJ Apr 2025 160.000 put
JNJ
160.00 2025-04-24
6.40
+5.40 (+540.00%)
 		+5.40 +540.00% 5.70 7.40 664 649
MNDY Apr 2025 300.000 call
MNDY
300.00 2025-04-16
1.2700
+1.0700 (+535.00%)
 		+1.0700 +535.00% 0.65 2.00 118 569
JNJ Apr 2025 150.000 put
JNJ
150.00 2025-04-24
1.5000
+1.2600 (+525.00%)
 		+1.2600 +525.00% 1.78 1.85 222 944
JNJ Apr 2025 162.500 put
JNJ
162.50 2025-04-16
8.25
+6.88 (+502.19%)
 		+6.88 +502.19% 7.85 9.55 140 1,008
HUT Apr 2025 14.000 call
HUT
14.00 2025-04-03
0.3600
+0.2900 (+414.29%)
 		+0.2900 +414.29% 0.37 0.40 2,318 3,187
HUT Apr 2025 13.000 call
HUT
13.00 2025-04-03
0.8200
+0.6600 (+412.50%)
 		+0.6600 +412.50% 0.81 0.85 1,217 1,094
JNJ May 2025 150.000 put
JNJ
150.00 2025-05-15
2.4000
+1.9300 (+410.64%)
 		+1.9300 +410.64% 2.12 2.44 283 1,039
APP Apr 2025 315.000 call
APP
315.00 2025-04-03
1.5000
+1.2000 (+400.00%)
 		+1.2000 +400.00% 1.35 1.80 497 677
HSAI Apr 2025 30.000 call
HSAI
30.00 2025-04-16
0.2500
+0.2000 (+400.00%)
 		+0.2000 +400.00% 0.00 0.20 1,040 706
IREN Apr 2025 7.000 call
IREN
7.00 2025-04-03
0.1500
+0.1200 (+400.00%)
 		+0.1200 +400.00% 0.14 0.15 3,905 4,075
Rows per page
1-25 of 7915

Options News