Options
Symbol | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2025-01-16 | | | | | | | 64,686 | ||
| 2.50 | 2024-10-17 | | | | | | | 6,553 | ||
| 5.00 | 2024-09-19 | | | | | | | 179,683 | ||
| 3.00 | 2026-01-15 | | | | | | | 8,399 | ||
| 22.00 | 2024-09-19 | | | | | | | 3,028 | ||
| 4.00 | 2024-10-03 | | | | | | | 1,116 | ||
| 25.00 | 2024-10-17 | | | | | | | 5,029 | ||
| 4.00 | 2024-09-19 | | | | | | | 32,166 | ||
| 5.50 | 2025-01-16 | | | | | | | 2,761 | ||
| 25.00 | 2024-09-19 | | | | | | | 4,416 | ||
| 2.50 | 2024-09-19 | | | | | | | 85,603 | ||
| 10.00 | 2025-01-16 | | | | | | | 7,120 | ||
| 7.00 | 2024-10-17 | | | | | | | 2,069 | ||
| 3.50 | 2026-01-15 | | | | | | | 91,727 | ||
| 3.50 | 2024-10-17 | | | | | | | 38,852 | ||
| 3.50 | 2024-12-19 | | | | | | | 10,539 | ||
| 4.00 | 2024-11-14 | | | | | | | 15,315 | ||
| 3.50 | 2024-10-10 | | | | | | | 1,303 | ||
| 3.50 | 2024-11-14 | | | | | | | 1,562 | ||
| 23.00 | 2024-09-19 | | | | | | | 6,263 | ||
| 5.00 | 2025-03-20 | | | | | | | 1,720 | ||
| 2.50 | 2024-10-17 | | | | | | | 1,315 | ||
| 4.00 | 2024-12-19 | | | | | | | 40,684 | ||
| 25.00 | 2024-09-19 | | | | | | | 10,080 | ||
| 21.00 | 2024-09-19 | | | | | | | 2,451 |
Rows per page
1-25 of 39