NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
I:SPX Mar 2025 Weekly 4500.000
^SPX
4,500.00 2025-03-30
0.1000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 5,405 0
I:VIX Apr 2025 20.500 put
^VIX
20.50 2025-04-15
1.6000
0.0000 (0.00%)
 		0.0000 0.00% 1.18 1.25 4,979 0
I:SPX Jun 2025 5700.000 put
^SPX
5,700.00 2025-06-19
223.75
0.00 (0.00%)
 		0.00 0.00% 253.60 255.90 4,928 0
I:SPX May 2025 5600.000 put
^SPX
5,600.00 2025-05-15
152.10
0.00 (0.00%)
 		0.00 0.00% 175.70 177.40 4,449 0
I:SPX May 2025 5000.000 call
^SPX
5,000.00 2025-05-15
630.00
0.00 (0.00%)
 		0.00 0.00% 581.90 583.60 4,292 0
I:SPX Mar 2025 Weekly 5825.000
^SPX
5,825.00 2025-03-30
0.2000
0.0000 (0.00%)
 		0.0000 0.00% 0.05 0.00 3,535 0
I:XSP Mar 2025 635.000 call
^XSP
635.00 2025-03-30
0.0200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 3,378 0
I:SPX Jun 2025 5650.000 put
^SPX
5,650.00 2025-06-19
198.02
0.00 (0.00%)
 		0.00 0.00% 229.90 232.00 3,252 0
I:SPX Dec 2025 5700.000 put
^SPX
5,700.00 2025-12-18
325.00
0.00 (0.00%)
 		0.00 0.00% 352.20 353.70 2,837 0
I:SPX Apr 2025 5750.000 call
^SPX
5,750.00 2025-04-16
31.64
0.00 (0.00%)
 		0.00 0.00% 20.50 21.00 2,814 0
I:SPX Mar 2025 Weekly 5700.000
^SPX
5,700.00 2025-03-30
132.52
0.00 (0.00%)
 		0.00 0.00% 172.50 175.40 2,618 0
I:SPX Mar 2025 Weekly 5410.000
^SPX
5,410.00 2025-03-30
3.5200
+1.9200 (+120.00%)
 		+1.9200 +120.00% 3.40 3.50 2,258 0
I:SPX Sep 2025 5400.000 put
^SPX
5,400.00 2025-09-18
180.25
0.00 (0.00%)
 		0.00 0.00% 202.20 203.60 2,092 0
ME Apr 2025 1.000 call
ME
1.00 2025-04-16
0.1000
0.0000 (0.00%)
 		0.0000 0.00% 0.05 0.10 2,050 4,083
I:SPX Mar 2025 Weekly 4600.000
^SPX
4,600.00 2025-03-30
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 2,046 0
I:SPX Mar 2025 Weekly 5400.000
^SPX
5,400.00 2025-03-30
3.1000
+1.7300 (+126.28%)
 		+1.7300 +126.28% 2.85 2.90 2,031 0
I:SPX Mar 2025 Weekly 4875.000
^SPX
4,875.00 2025-03-30
0.1000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.05 1,958 0
I:SPX Mar 2025 Weekly 5750.000
^SPX
5,750.00 2025-03-30
180.70
0.00 (0.00%)
 		0.00 0.00% 223.40 226.40 1,943 0
I:SPX Apr 2025 5750.000 put
^SPX
5,750.00 2025-04-16
186.00
0.00 (0.00%)
 		0.00 0.00% 231.70 233.40 1,909 0
I:SPX Jun 2025 4950.000 put
^SPX
4,950.00 2025-06-19
43.75
0.00 (0.00%)
 		0.00 0.00% 53.20 54.00 1,801 0
I:SPX Mar 2025 Weekly 4850.000
^SPX
4,850.00 2025-03-30
0.1000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.05 1,714 0
I:SPX Jun 2025 5600.000 call
^SPX
5,600.00 2025-06-19
204.50
0.00 (0.00%)
 		0.00 0.00% 178.70 179.90 1,648 0
I:SPX Mar 2025 Weekly 8000.000
^SPX
8,000.00 2025-03-30
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1,618 0
I:SPX Mar 2025 Weekly 6100.000
^SPX
6,100.00 2025-03-30
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.05 1,539 0
I:SPX Mar 2025 Weekly 5675.000
^SPX
5,675.00 2025-03-30
99.72
0.00 (0.00%)
 		0.00 0.00% 147.90 150.90 1,533 0
Rows per page
1-25 of 254

Options News