Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA May 2025 135.000 call | 135.00 | 2025-05-15 | | | | | | 65,199 | |||
TSLA May 2025 350.000 call | 350.00 | 2025-05-15 | | | | | | 34,277 | |||
NVDA May 2025 140.000 call | 140.00 | 2025-05-15 | | | | | | 84,429 | |||
AAPL May 2025 215.000 call | 215.00 | 2025-05-15 | | | | | | 34,764 | |||
QQQ Sep 2025 450.000 put | 450.00 | 2025-09-18 | | | | | | 68,062 | |||
QQQ Nov 2025 470.000 put | 470.00 | 2025-11-20 | | | | | | 121,735 | |||
NVDA May 2025 136.000 call | 136.00 | 2025-05-15 | | | | | | 50,629 | |||
SPY May 2025 588.000 call | 588.00 | 2025-05-14 | | | | | | 9,926 | |||
AMD May 2025 125.000 call | 125.00 | 2025-05-15 | | | | | | 31,986 | |||
-- | -- | 2025-05-14 | | | | | | 6,931 | |||
TSLA May 2025 360.000 call | 360.00 | 2025-05-15 | | | | | | 28,156 | |||
SMCI May 2025 50.000 call | 50.00 | 2025-05-15 | | | | | | 57,221 | |||
-- | -- | 2025-05-14 | | | | | | 13,450 | |||
NVDA May 2025 137.000 call | 137.00 | 2025-05-15 | | | | | | 42,409 | |||
TSLA May 2025 345.000 call | 345.00 | 2025-05-15 | | | | | | 11,892 | |||
NVDA May 2025 134.000 call | 134.00 | 2025-05-15 | | | | | | 44,598 | |||
NVDA May 2025 132.000 call | 132.00 | 2025-05-15 | | | | | | 42,537 | |||
NVDA May 2025 135.000 call | 135.00 | 2025-05-22 | | | | | | 50,947 | |||
NVDA May 2025 130.000 put | 130.00 | 2025-05-15 | | | | | | 37,412 | |||
TSLA May 2025 340.000 call | 340.00 | 2025-05-15 | | | | | | 13,708 | |||
SPY May 2025 587.000 call | 587.00 | 2025-05-14 | | | | | | 7,659 | |||
NVDA May 2025 133.000 call | 133.00 | 2025-05-15 | | | | | | 35,966 | |||
AMD May 2025 120.000 call | 120.00 | 2025-05-15 | | | | | | 26,294 | |||
I:VIX Aug 2025 42.500 call | 42.50 | 2025-08-19 | | | | | | 283,213 | |||
I:VIX Nov 2025 47.500 call | 47.50 | 2025-11-18 | | | | | | 80,605 | |||
Rows per page
1-25 of 9999