NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Amplify Transformational Data Sharing ETF
37.99
+1.11 (+3.01%)
 		+1.11 +3.01% 130,227 43.78 41.20 -11.61% -2.95% 6.81%
iShares MSCI Mexico ETF
52.05
+1.09 (+2.14%)
 		+1.09 +2.14% 2.084M 51.01 52.80 3.16% +7.44% -26.34%
Global X MSCI Colombia ETF
28.05
+0.55 (+2.00%)
 		+0.55 +2.00% 272,175 26.57 24.57 17.95% +19.35% 6.42%
VanEck Video Gaming and eSports ETF
87.77
+1.49 (+1.73%)
 		+1.49 +1.73% 14,537 89.78 78.36 7.93% +8.83% 40.09%
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.56
+0.34 (+1.60%)
 		+0.34 +1.60% 127,513 20.68 19.79 6.07% +4.09% 10.49%
iShares MSCI Emerging Markets Small-Cap ETF
56.49
+0.88 (+1.58%)
 		+0.88 +1.58% 843,511 56.88 59.88 -5.83% -4.31% -5.94%
ProShares Ultra QQQ
90.27
+1.39 (+1.56%)
 		+1.39 +1.56% 4.687M 105.21 102.72 -2.60% -2.62% 2.95%
iShares MSCI Peru ETF
44.57
+0.68 (+1.55%)
 		+0.68 +1.55% 20,196 41.93 41.67 -1.19% +2.85% 11.79%
Franklin FTSE Taiwan ETF
43.89
+0.66 (+1.52%)
 		+0.66 +1.52% 16,004 46.82 47.78 2.43% +0.21% -1.73%
iShares MSCI Taiwan ETF
48.20
+0.72 (+1.52%)
 		+0.72 +1.52% 4.981M 51.36 53.07 -0.56% -1.51% -3.04%
United States Commodity Index Fund, LP
73.15
+1.03 (+1.42%)
 		+1.03 +1.42% 25,125 70.13 64.73 5.77% +3.93% 16.60%
iShares MSCI Chile ETF
30.20
+0.38 (+1.27%)
 		+0.38 +1.27% 227,353 28.73 26.61 12.69% +13.05% 12.23%
Virtus Reaves Utilities ETF
65.35
+0.75 (+1.16%)
 		+0.75 +1.16% 45,610 67.16 62.13 -4.15% +4.37% 33.39%
Invesco S&P MidCap Quality ETF
92.58
+1.05 (+1.15%)
 		+1.05 +1.15% 339,656 97.05 100.08 -10.94% -2.49% -15.55%
Invesco S&P MidCap Momentum ETF
115.05
+1.29 (+1.13%)
 		+1.29 +1.13% 333,940 122.68 121.53 -9.55% -1.16% 0.49%
Vanguard Consumer Discretionary Index Fund ETF Shares
329.06
+3.55 (+1.09%)
 		+3.55 +1.09% 57,887 359.51 345.03 -4.51% -4.62% 4.77%
Invesco Dorsey Wright Industrials Momentum ETF
139.21
+1.50 (+1.09%)
 		+1.50 +1.09% 135,440 149.78 150.95 -16.17% -3.44% 0.19%
Fidelity MSCI Consumer Discretionary Index ETF
85.43
+0.92 (+1.09%)
 		+0.92 +1.09% 624,170 93.35 89.56 -4.46% -4.55% 4.85%
The Consumer Discretionary Select Sector SPDR Fund
199.52
+2.06 (+1.04%)
 		+2.06 +1.04% 5.547M 215.52 204.24 -2.64% -3.73% 9.80%
Global X MLP & Energy Infrastructure ETF
64.47
+0.66 (+1.03%)
 		+0.66 +1.03% 203,628 63.02 57.87 -0.66% +5.59% 30.04%
First Trust Dow Jones International Internet ETF
31.29
+0.32 (+1.03%)
 		+0.32 +1.03% 12,461 31.25 27.54 11.16% +16.21% 34.36%
iShares U.S. Technology ETF
141.86
+1.42 (+1.01%)
 		+1.42 +1.01% 738,275 154.94 153.45 -2.82% -2.95% 4.42%
SPDR NYSE Technology ETF
193.74
+1.93 (+1.01%)
 		+1.93 +1.01% 28,121 208.75 199.81 0.71% +2.51% 5.41%
Invesco Building & Construction ETF
68.00
+0.67 (+1.00%)
 		+0.67 +1.00% 9,832 73.23 75.66 -16.78% -4.22% -6.84%
iShares Expanded Tech Sector ETF
91.57
+0.90 (+0.99%)
 		+0.90 +0.99% 679,414 100.66 97.68 -1.08% -1.85% 5.43%
Rows per page
1-25 of 521

ETFs News