NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Direxion Daily TSLA Bull 2X Shares
10.21
+0.69 (+7.25%)
 		+0.69 +7.25% 200.802M 16.37 16.02 -36.32% -51.29% 37.23%
Direxion Daily S&P 500 Bear 3X Shares
7.05
-0.07 (-0.98%)
 		-0.07 -0.98% 110.516M 6.30 6.76 5.03% -2.93% -20.54%
Direxion Daily Semiconductor Bull 3X Shares
15.95
0.00 (0.00%)
 		0.00 0.00% 104.567M 24.11 34.02 -19.02% -16.66% -65.47%
ProShares UltraPro Short QQQ
37.44
-0.90 (-2.35%)
 		-0.90 -2.35% 105.344M 31.79 36.02 -1.00% +0.73% -28.20%
T-Rex 2X Inverse Tesla Daily Target ETF
3.8950
-0.3050 (-7.26%)
 		-0.3050 -7.26% 96.689M 3.72 9.63 6.09% +62.65% -90.93%
ProShares UltraPro QQQ
58.62
+1.32 (+2.30%)
 		+1.32 +2.30% 95.859M 75.14 74.37 -5.80% -5.13% -4.94%
T-Rex 2X Long MSTR Daily Target ETF
6.11
+0.65 (+11.90%)
 		+0.65 +11.90% 83.252M 7.64 9.08 -68.96% -34.52% 113.98%
iShares iBoxx $ High Yield Corporate Bond ETF
78.69
+0.18 (+0.23%)
 		+0.18 +0.23% 53.69M 79.45 79.04 1.63% +2.13% 2.26%
Volatility Shares Trust - 2x Ether ETF
1.9950
+0.1600 (+8.72%)
 		+0.1600 +8.72% 51.765M 3.81 6.85 - -- -87.09%
SPDR S&P 500 ETF Trust
560.97
+1.58 (+0.28%)
 		+1.58 +0.28% 49.278M 587.03 574.67 -0.99% +1.43% 8.00%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.6650
-0.1000 (-2.66%)
 		-0.1000 -2.66% 44.874M 3.22 4.24 -3.42% -6.63% -73.30%
iShares 20+ Year Treasury Bond ETF
91.49
+0.79 (+0.87%)
 		+0.79 +0.87% 39.715M 89.63 92.65 -0.46% +6.08% -0.58%
Invesco QQQ Trust
472.70
+3.78 (+0.81%)
 		+3.78 +0.81% 40.814M 506.07 494.45 -0.09% -0.53% 6.92%
The Financial Select Sector SPDR Fund
49.75
-0.06 (-0.12%)
 		-0.06 -0.12% 37.86M 50.50 46.97 2.18% +8.04% 19.53%
Direxion Daily Semiconductor Bear 3X Shares
28.96
-0.03 (-0.10%)
 		-0.03 -0.10% 36.165M 22.39 22.59 -1.75% +1.67% -10.34%
iShares U.S. Treasury Bond ETF
22.97
+0.06 (+0.25%)
 		+0.06 +0.25% 33.591M 22.74 22.88 1.11% +2.71% 2.13%
T-Rex 2X Inverse MSTR Daily Target ETF
12.32
-1.71 (-12.19%)
 		-1.71 -12.19% 32.14M 17.42 73.30 24.51% -8.91% -97.13%
Direxion Daily Financial Bear 3X Shares
5.67
+0.04 (+0.71%)
 		+0.04 +0.71% 29.165M 5.60 7.29 -4.95% -20.01% -44.08%
iShares Bitcoin Trust ETF
48.30
+1.49 (+3.18%)
 		+1.49 +3.18% 29.889M 52.46 44.25 -13.85% -10.38% 24.49%
Direxion Daily Small Cap Bear 3X Shares
17.05
+0.02 (+0.12%)
 		+0.02 +0.12% 26.315M 14.13 14.12 41.24% +9.38% -4.85%
Defiance Daily Target 2X Short MSTR ETF
3.5900
-0.5000 (-12.22%)
 		-0.5000 -12.22% 29.979M 5.11 8.18 - -- -77.68%
iShares China Large-Cap ETF
35.76
-0.08 (-0.22%)
 		-0.08 -0.22% 27.004M 34.81 30.34 18.32% +15.26% 46.26%
iShares Russell 2000 ETF
199.51
+0.02 (+0.01%)
 		+0.02 +0.01% 24.705M 215.97 218.65 -10.91% -2.87% -2.45%
iShares iBoxx $ Investment Grade Corporate Bond ETF
108.66
+0.39 (+0.36%)
 		+0.39 +0.36% 22.067M 108.13 109.24 0.16% +2.83% 1.19%
iShares Silver Trust
30.63
-0.36 (-1.16%)
 		-0.36 -1.16% 21.192M 29.45 28.09 1.29% +7.63% 23.86%
Rows per page
1-25 of 2167

ETFs News