ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
T-Rex 2X Inverse MSTR Daily Target ETF
0.8128
-0.1972 (-19.52%)
 		-0.1972 -19.52% 399.674M 8.84 8.84 - - -96.68%
Direxion Daily Semiconductor Bull 3X Shares
27.13
-0.72 (-2.59%)
 		-0.72 -2.59% 86.718M 34.00 41.81 -32.78% -4.15% 17.50%
iShares Bitcoin Trust
53.72
+1.02 (+1.94%)
 		+1.02 +1.94% 66.879M 39.59 36.77 6.86% - 101.73%
Direxion Daily S&P 500 Bear 3X Shares
6.18
-0.01 (-0.16%)
 		-0.01 -0.16% 65.519M 6.57 8.10 -8.62% -37.81% -53.29%
ProShares UltraPro Short QQQ
33.72
+0.03 (+0.09%)
 		+0.03 +0.09% 53.02M 36.42 45.82 -9.77% -40.43% -57.58%
2x Long VIX Futures ETF
4.0900
+0.2600 (+6.79%)
 		+0.2600 +6.79% 49.669M 4.81 6.94 2.54% -55.81% -77.00%
Direxion Daily TSLA Bull 2X Shares
21.14
-0.48 (-2.22%)
 		-0.48 -2.22% 51.218M 13.29 10.14 1.19% -15.16% 53.75%
ProShares UltraPro QQQ
77.20
-0.09 (-0.12%)
 		-0.09 -0.12% 49.612M 73.54 66.36 2.05% +38.71% 74.74%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.0600
+0.0450 (+1.49%)
 		+0.0450 +1.49% 41.016M 3.91 9.16 -36.85% -93.29% -95.47%
SPDR S&P 500 ETF Trust
590.50
+0.20 (+0.03%)
 		+0.20 +0.03% 41.605M 577.99 541.44 3.63% +20.85% 29.69%
iShares China Large-Cap ETF
30.53
+0.14 (+0.46%)
 		+0.14 +0.46% 34.703M 31.16 26.94 22.38% +32.20% 15.82%
Direxion Daily Small Cap Bear 3X Shares
11.59
-0.04 (-0.34%)
 		-0.04 -0.34% 33.879M 13.15 16.68 4.63% -26.75% -59.81%
The Financial Select Sector SPDR Fund
49.54
-0.15 (-0.30%)
 		-0.15 -0.30% 33.032M 46.81 43.00 6.70% +25.08% 40.02%
Direxion Daily Semiconductor Bear 3X Shares
24.63
+0.66 (+2.75%)
 		+0.66 +2.75% 30.447M 21.33 27.86 -0.51% -58.81% -70.54%
Invesco QQQ Trust
503.17
-0.29 (-0.06%)
 		-0.29 -0.06% 27.704M 491.83 463.86 2.87% +18.77% 29.18%
iShares 20+ Year Treasury Bond ETF
90.41
-0.29 (-0.32%)
 		-0.29 -0.32% 27.411M 94.53 93.65 -1.48% -3.59% 0.68%
iShares iBoxx $ Investment Grade Corporate Bond ETF
108.43
-0.26 (-0.24%)
 		-0.26 -0.24% 24.773M 110.77 108.83 0.58% +2.02% 3.54%
T-Rex 2X Inverse Tesla Daily Target ETF
4.0400
+0.0900 (+2.28%)
 		+0.0900 +2.28% 24.392M 10.14 24.49 -40.28% -60.49% -86.23%
iShares Russell 2000 ETF
230.93
+0.30 (+0.13%)
 		+0.30 +0.13% 24.036M 223.23 210.35 -2.27% +9.41% 28.77%
Direxion Daily S&P Biotech Bear 3X Shares
6.60
-0.19 (-2.80%)
 		-0.19 -2.80% 23.316M 5.88 7.03 4.67% -34.40% -63.93%
Defiance Daily Target 2X Short MSTR ETF
4.7800
-1.1482 (-19.37%)
 		-1.1482 -19.37% 22.854M 9.26 11.75 - - -73.91%
iShares iBoxx $ High Yield Corporate Bond ETF
79.48
-0.02 (-0.03%)
 		-0.02 -0.03% 19.899M 79.59 78.02 2.55% +6.95% 5.97%
GraniteShares 2x Long NVDA Daily ETF
80.58
-1.32 (-1.61%)
 		-1.32 -1.61% 23.105M 69.12 55.10 14.55% +354.02% 406.42%
GraniteShares 2x Long COIN Daily ETF
63.99
-1.90 (-2.88%)
 		-1.90 -2.88% 19.683M 32.78 44.26 -47.74% -32.58% 239.47%
iShares MSCI Emerging Markets ETF
43.36
-0.05 (-0.12%)
 		-0.05 -0.12% 18.101M 44.91 42.66 2.96% +10.77% 9.66%
Rows per page
1-25 of 1846