NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
iShares S&P/TSX Global Gold Index ETF
19.30
+3.06 (+18.84%)
 		+3.06 +18.84% 2,000 16.49 15.96 - -- 40.42%
Defiance Daily Target 2X Long MSTR ETF
28.98
+3.18 (+12.33%)
 		+3.18 +12.33% 12.218M 36.04 47.88 - -- 26.71%
Defiance Daily Target 2X Long RIOT ETF
8.15
+0.88 (+12.10%)
 		+0.88 +12.10% 167,211 16.71 18.37 - -- -73.29%
T-Rex 2X Long MSTR Daily Target ETF
6.11
+0.65 (+11.90%)
 		+0.65 +11.90% 83.252M 7.64 9.08 -68.96% -34.52% 113.98%
Direxion Daily S&P Biotech Bear 3X Shares
10.48
+1.05 (+11.13%)
 		+1.05 +11.13% 13.316M 7.34 6.54 36.34% +2.72% 13.75%
Grayscale Stellar Lumens Trust (XLM)
30.88
+2.87 (+10.25%)
 		+2.87 +10.25% 2,338 37.19 31.60 -46.52% -14.27% -51.71%
GraniteShares 2x Long IONQ Daily ETF
19.48
+1.74 (+9.79%)
 		+1.74 +9.79% 9,945 20.70 20.70 - -- -25.37%
Grayscale Bitcoin Cash Trust (BCH)
2.6000
+0.2300 (+9.70%)
 		+0.2300 +9.70% 174,327 3.36 6.46 -38.88% -27.08% -89.09%
Proshares Ultra Ether ETF
5.57
+0.49 (+9.65%)
 		+0.49 +9.65% 2.075M 10.94 18.48 -70.26% -63.20% -86.41%
T-Rex 2X Long RBLX Daily Target ETF
23.32
+1.99 (+9.31%)
 		+1.99 +9.31% 5,582 21.77 21.77 - -- -16.00%
T-Rex 2X Long Ether Daily Target ETF
10.26
+0.87 (+9.27%)
 		+0.87 +9.27% 35,478 19.90 30.57 -68.56% -61.63% -63.24%
GraniteShares 2x Long RDDT Daily ETF
19.13
+1.61 (+9.19%)
 		+1.61 +9.19% 27,994 20.75 20.75 - -- -30.85%
Volatility Shares Trust - 2x Ether ETF
1.9950
+0.1600 (+8.72%)
 		+0.1600 +8.72% 51.765M 3.94 6.91 - -- -88.12%
Battleshares TSLA vs F ETF
12.95
+1.03 (+8.64%)
 		+1.03 +8.64% 9,380 15.91 15.91 - -- -56.71%
GraniteShares 2x Long VRT Daily ETF
15.77
+1.24 (+8.53%)
 		+1.24 +8.53% 3,211 17.80 17.80 - -- -39.06%
ProShares UltraShort Bloomberg Natural Gas
21.24
+1.67 (+8.53%)
 		+1.67 +8.53% 4.998M 25.54 53.51 -58.75% -45.39% -71.57%
iShares V Public Limited Company - iShares MSCI ACWI UCITS ETF
90.10
+7.02 (+8.45%)
 		+7.02 +8.45% 123 90.72 88.43 - -- 8.24%
Graniteshares 2x Long TSLA Daily ETF
16.23
+1.11 (+7.34%)
 		+1.11 +7.34% 3.584M 26.41 24.84 -36.10% -51.15% 38.08%
T-Rex 2X Long Tesla Daily Target ETF
14.01
+0.95 (+7.27%)
 		+0.95 +7.27% 7.451M 22.97 21.91 -36.90% -51.54% 30.60%
Direxion Daily TSLA Bull 2X Shares
10.21
+0.69 (+7.25%)
 		+0.69 +7.25% 200.802M 16.77 16.01 -36.32% -51.29% 30.59%
T-Rex 2X Long DJT Daily Target ETF
17.52
+1.16 (+7.11%)
 		+1.16 +7.11% 17,652 19.16 19.16 - -- -28.73%
CoinShares Bitcoin Miners ETF
13.67
+0.90 (+7.05%)
 		+0.90 +7.05% 761,318 19.18 21.37 -38.75% -19.87% -22.04%
Osprey Solana Trust
4.4300
+0.2900 (+7.00%)
 		+0.2900 +7.00% 10,340 6.45 9.89 -40.32% -25.05% -75.38%
T-Rex 2X Long Bitcoin Daily Target ETF
36.29
+2.18 (+6.39%)
 		+2.18 +6.39% 41,692 45.56 38.86 -31.58% -23.21% 38.32%
Direxion Daily MSCI Mexico Bull 3X Shares
11.68
+0.70 (+6.38%)
 		+0.70 +6.38% 134,910 11.32 13.19 5.06% +20.82% -68.59%
Rows per page
1-25 of 392

ETFs News