ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Direxion Daily Semiconductor Bull 3X Shares
35.41
-0.80 (-2.21%)
 		-0.80 -2.21% 60.832M 34.21 41.99 -32.78% -4.15% 75.78%
Direxion Daily Technology Bull 3X Shares
98.65
-0.47 (-0.47%)
 		-0.47 -0.47% 861,689 85.27 82.81 -3.42% +23.12% 80.22%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
141.00
+3.48 (+2.53%)
 		+3.48 +2.53% 365,550 151.65 126.23 -14.99% +17.79% 129.20%
ProShares UltraPro QQQ
82.75
+0.20 (+0.24%)
 		+0.20 +0.24% 34.672M 70.51 65.31 2.05% +38.71% 102.48%
MicroSectors FANG+ Index 3X Leveraged ETN
513.49
-9.71 (-1.86%)
 		-9.71 -1.86% 607,280 416.41 374.55 3.35% +81.63% 183.56%
Direxion Daily Financial Bull 3X Shares
161.31
+3.64 (+2.31%)
 		+3.64 +2.31% 709,043 134.87 111.98 15.72% +69.27% 157.93%
ProShares Ultra Semiconductors
73.81
-1.12 (-1.49%)
 		-1.12 -1.49% 590,966 62.47 55.76 1.49% +127.85% 240.13%
Direxion Daily S&P500 Bull 3X Shares
182.23
+2.14 (+1.19%)
 		+2.14 +1.19% 2.288M 160.47 140.25 6.00% +52.66% 115.14%
ProShares UltraPro S&P500
95.78
+1.20 (+1.27%)
 		+1.20 +1.27% 3.343M 84.40 73.80 6.03% +52.50% 114.66%
ProShares Ultra Technology
73.18
-0.36 (-0.49%)
 		-0.36 -0.49% 40,526 65.99 63.04 0.08% +22.01% 58.46%
Direxion Daily Gold Miners Index Bull 2X Shares
47.03
-1.26 (-2.61%)
 		-1.26 -2.61% 1.987M 50.16 40.79 8.74% +46.53% 79.32%
Direxion Daily Aerospace & Defense Bull 3X Shares
39.10
+3.91 (+11.11%)
 		+3.91 +11.11% 747,638 34.69 28.57 -2.48% +29.56% 93.88%
Direxion Daily Industrials Bull 3X Shares
73.32
+2.14 (+3.01%)
 		+2.14 +3.01% 28,201 62.97 54.11 10.45% +43.94% 124.54%
Grayscale Bitcoin Trust ETF ETF
61.05
+0.17 (+0.28%)
 		+0.17 +0.28% 2.827M 50.83 53.45 6.82% +47.90% 103.12%
Direxion Daily Cnsmr Discret Bull 3XShrs
49.44
+2.10 (+4.44%)
 		+2.10 +4.44% 44,067 38.35 33.98 9.09% +12.74% 84.56%
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares
25.85
+0.39 (+1.53%)
 		+0.39 +1.53% 11,528 22.71 22.91 2.72% +12.41% 63.62%
Direxion Daily Junior Gold Miners Index Bull 2X Shares
47.75
-1.82 (-3.67%)
 		-1.82 -3.67% 746,177 48.35 39.60 18.72% +56.59% 90.51%
ProShares Ultra QQQ
110.60
+0.15 (+0.14%)
 		+0.15 +0.14% 1.709M 98.84 92.12 2.95% +29.71% 69.09%
Direxion Daily Real Estate Bull 3X Shares
12.43
+0.60 (+5.07%)
 		+0.60 +5.07% 937,874 12.77 10.14 12.72% +14.24% 74.48%
Direxion Daily Utilities Bull 3X Shares
36.85
+1.97 (+5.65%)
 		+1.97 +5.65% 322,278 37.60 28.00 28.98% +83.08% 88.95%
ProShares UltraShort Bloomberg Natural Gas
82.81
+2.16 (+2.68%)
 		+2.16 +2.68% 1.273M 69.48 64.72 8.17% -15.96% 169.10%
MicroSectors FANG+ Index 2X Leveraged ETN
83.35
-0.97 (-1.15%)
 		-0.97 -1.15% 29,788 72.08 65.32 4.64% +59.37% 115.00%
Direxion Daily Mid Cap Bull 3X Shares
63.62
+0.85 (+1.35%)
 		+0.85 +1.35% 93,266 53.98 50.53 -4.31% +20.89% 103.73%
ProShares UltraPro MidCap400
32.12
+0.40 (+1.25%)
 		+0.40 +1.25% 31,589 27.22 25.44 -4.38% +20.55% 105.97%
ProShares UltraPro Dow30
106.10
+1.84 (+1.76%)
 		+1.84 +1.76% 1.935M 94.40 83.83 3.76% +24.03% 84.17%
Rows per page
1-25 of 1457

ETFs News