NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Direxion Daily TSLA Bull 2X Shares
9.85
-0.77 (-7.25%)
 		-0.77 -7.25% 200.213M 17.14 16.00 -36.32% -51.29% 21.91%
Direxion Daily Semiconductor Bull 3X Shares
16.03
-1.73 (-9.74%)
 		-1.73 -9.74% 137.106M 24.72 34.46 -19.02% -16.66% -66.60%
ProShares UltraPro QQQ
57.34
-4.96 (-7.96%)
 		-4.96 -7.96% 103.632M 75.58 74.44 -5.80% -5.13% -7.43%
T-Rex 2X Long MSTR Daily Target ETF
5.52
-1.53 (-21.70%)
 		-1.53 -21.70% 85.665M 7.76 9.11 -68.96% -34.52% 116.33%
ProShares UltraPro Short QQQ
38.30
+2.83 (+7.98%)
 		+2.83 +7.98% 86.789M 31.64 36.04 -1.00% +0.73% -26.42%
T-Rex 2X Inverse Tesla Daily Target ETF
4.0600
+0.2700 (+7.12%)
 		+0.2700 +7.12% 80.316M 3.64 9.89 6.09% +62.65% -89.85%
Direxion Daily S&P 500 Bear 3X Shares
7.25
+0.43 (+6.30%)
 		+0.43 +6.30% 80.692M 6.28 6.77 5.03% -2.93% -17.43%
SPDR S&P 500 ETF Trust
555.66
-11.42 (-2.01%)
 		-11.42 -2.01% 62.423M 588.41 574.48 -0.99% +1.43% 6.42%
iShares iBoxx $ High Yield Corporate Bond ETF
78.80
-0.14 (-0.18%)
 		-0.14 -0.18% 58.81M 79.48 79.03 1.63% +2.13% 2.31%
iShares China Large-Cap ETF
35.84
-0.84 (-2.29%)
 		-0.84 -2.29% 42.87M 34.59 30.24 18.32% +15.26% 46.89%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.7000
+0.1150 (+3.21%)
 		+0.1150 +3.21% 50.76M 3.21 4.26 -3.42% -6.63% -73.30%
Invesco QQQ Trust
468.94
-12.68 (-2.63%)
 		-12.68 -2.63% 46.364M 507.93 494.50 -0.09% -0.53% 5.39%
The Financial Select Sector SPDR Fund
49.21
-0.97 (-1.93%)
 		-0.97 -1.93% 44.361M 50.50 46.93 2.18% +8.04% 17.47%
iShares 20+ Year Treasury Bond ETF
90.14
+1.23 (+1.38%)
 		+1.23 +1.38% 39.869M 89.47 92.67 -0.46% +6.08% -2.60%
iShares Bitcoin Trust ETF
47.56
-1.88 (-3.80%)
 		-1.88 -3.80% 37.749M 52.67 44.21 -13.85% -10.38% 19.65%
First Trust Utilities AlphaDEX Fund
40.73
+0.46 (+1.14%)
 		+0.46 +1.14% 37.297M 39.82 37.60 -0.22% +7.50% 26.14%
Direxion Daily Semiconductor Bear 3X Shares
28.79
+2.51 (+9.55%)
 		+2.51 +9.55% 35.29M 22.00 22.52 -1.75% +1.67% -7.43%
ProShares Ultra VIX Short-Term Futures ETF
23.37
+2.55 (+12.25%)
 		+2.55 +12.25% 34.486M 20.56 23.52 5.12% -2.75% -26.51%
Volatility Shares Trust - 2x Ether ETF
1.9250
-0.3050 (-13.68%)
 		-0.3050 -13.68% 33.074M 4.05 6.96 - -- -87.54%
Direxion Daily Financial Bear 3X Shares
5.86
+0.34 (+6.16%)
 		+0.34 +6.16% 33.104M 5.60 7.34 -4.95% -20.01% -41.46%
T-Rex 2X Inverse MSTR Daily Target ETF
13.92
+2.43 (+21.15%)
 		+2.43 +21.15% 29.926M 17.44 73.75 24.51% -8.91% -97.15%
iShares MSCI Emerging Markets ETF
43.77
-0.83 (-1.86%)
 		-0.83 -1.86% 27.487M 43.75 43.56 1.53% +2.57% 6.37%
iShares iBoxx $ Investment Grade Corporate Bond ETF
108.48
+0.65 (+0.60%)
 		+0.65 +0.60% 27.257M 108.05 109.24 0.16% +2.83% 0.94%
iShares Russell 2000 ETF
200.45
-4.16 (-2.03%)
 		-4.16 -2.03% 26.35M 216.47 218.67 -10.91% -2.87% -3.78%
Defiance Daily Target 2X Short MSTR ETF
4.0600
+0.7000 (+20.83%)
 		+0.7000 +20.83% 25.99M 5.12 8.21 - -- -77.84%
Rows per page
1-25 of 2049

ETFs News