Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,908.50
-29.25 (-0.49%)
 		4:37AM EST -29.25 -0.49% 134,866 2.177M
Mini Dow Jones Indus.-$5 Dec 24
43,398.00
-118.00 (-0.27%)
 		4:37AM EST -118.00 -0.27% 18,237 80,979
Nasdaq 100 Dec 24
20,616.50
-132.50 (-0.64%)
 		4:37AM EST -132.50 -0.64% 84,730 277,889
E-mini Russell 2000 Index Futur
2,323.70
-11.50 (-0.49%)
 		4:37AM EST -11.50 -0.49% 10,711 484,797
U.S. Treasury Bond Futures,Dec-
116.69
+0.12 (+0.11%)
 		4:37AM EST +0.12 +0.11% 61,511 1.746M
10-Year T-Note Futures,Dec-2024
109.80
+0.11 (+0.10%)
 		4:37AM EST +0.11 +0.10% 503,285 4.232M
Five-Year US Treasury Note Futu
106.76
+0.09 (+0.08%)
 		4:37AM EST +0.09 +0.08% 380,822 5.832M
2-Year T-Note Futures,Dec-2024
102.66
+0.03 (+0.03%)
 		4:37AM EST +0.03 +0.03% 162,387 3.911M
Gold Dec 24
2,668.00
+16.30 (+0.61%)
 		4:37AM EST +16.30 +0.61% 45,492 193,093
Micro Gold Futures,Feb-2025
2,668.00
+16.30 (+0.61%)
 		4:37AM EST +16.30 +0.61% 38,868 8,159
Silver Dec 24
31.09
+0.09 (+0.27%)
 		4:37AM EST +0.09 +0.27% 15,782 53,771
Micro Silver Futures,Dec-2024
31.09
+0.09 (+0.29%)
 		4:36AM EST +0.09 +0.29% 5,853 9,812
Platinum Jan 25
960.10
-5.70 (-0.59%)
 		4:37AM EST -5.70 -0.59% 4,030 76,853
Copper Dec 24
4.1195
-0.0360 (-0.87%)
 		4:37AM EST -0.0360 -0.87% 10,765 48,895
Palladium Dec 24
1,024.00
-1.90 (-0.19%)
 		4:35AM EST -1.90 -0.19% 759 7,878
Crude Oil Jan 25
69.61
+0.86 (+1.25%)
 		4:37AM EST +0.86 +1.25% 30,709 8,082
Heating Oil Dec 24
2.2450
+0.0187 (+0.84%)
 		4:37AM EST +0.0187 +0.84% 2,136 58,661
Natural Gas Dec 24
3.3530
+0.1600 (+5.01%)
 		4:37AM EST +0.1600 +5.01% 15,052 54,796
RBOB Gasoline Dec 24
2.0485
+0.0027 (+0.13%)
 		4:35AM EST +0.0027 +0.13% 966 49,183
Brent Crude Oil Last Day Financ
73.61
+0.80 (+1.10%)
 		4:37AM EST +0.80 +1.10% 5,137 25,255
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
431.50
+1.25 (+0.29%)
 		4:36AM EST +1.25 +0.29% 17,054 658,089
Oat Futures,Mar-2025
347.25
+2.50 (+0.73%)
 		8:35PM EST +2.50 +0.73% 14 2,769
KC HRW Wheat Futures,Mar-2025
577.00
+4.25 (+0.74%)
 		4:34AM EST +4.25 +0.74% 1,351 142,985
Rough Rice Futures,Jan-2025
15.11
-0.01 (-0.03%)
 		9:37PM EST -0.01 -0.03% 5 9,742
S&P Composite 1500 ESG Tilted I
290.40
+1.00 (+0.35%)
 		4:35AM EST +1.00 +0.35% 3,708 180,786
Soybean Oil Futures,Jan-2025
43.60
+0.24 (+0.55%)
 		4:36AM EST +0.24 +0.55% 12,542 188,886
Soybean Futures,Jan-2025
994.75
+4.25 (+0.43%)
 		4:35AM EST +4.25 +0.43% 9,518 353,669
WisdomTree International High D
252.43
+0.43 (+0.17%)
 		2:04PM EST +0.43 +0.17% 5,456 25,934
Lean Hogs Futures,Dec-2024
80.43
+0.88 (+1.10%)
 		2:04PM EST +0.88 +1.10% 12,424 60,920
Live Cattle Futures,Dec-2024
186.15
-0.43 (-0.23%)
 		2:04PM EST -0.43 -0.23% 9,483 52,145
Cocoa Mar 25
8,566.00
+74.00 (+0.87%)
 		1:29PM EST +74.00 +0.87% 0 61,453
Coffee Mar 25
294.85
+2.35 (+0.80%)
 		4:27AM EST +2.35 +0.80% 1,628 107,861
Cotton Mar 25
70.63
+0.35 (+0.50%)
 		4:24AM EST +0.35 +0.50% 2,071 133,850
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
492.45
-2.30 (-0.46%)
 		1:59PM EST -2.30 -0.46% 0 7,422
Sugar #11 Mar 25
21.55
-0.10 (-0.46%)
 		4:26AM EST -0.10 -0.46% 2,384 346,005

Futures News