Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 25
5,889.75
-18.75 (-0.32%)
 9:18AM EDT -18.75 -0.32% 173,463 2.061M
Mini Dow Jones Indus.-$5 Jun 25
41,951.00
-166.00 (-0.39%)
 9:18AM EDT -166.00 -0.39% 23,751 76,956
Nasdaq 100 Jun 25
21,297.00
-95.50 (-0.45%)
 9:18AM EDT -95.50 -0.45% 111,379 290,692
E-mini Russell 2000 Index Futur
2,086.70
-2.50 (-0.12%)
 9:18AM EDT -2.50 -0.12% 21,911 439,383
U.S. Treasury Bond Futures,Jun-
112.66
+0.28 (+0.25%)
 9:18AM EDT +0.28 +0.25% 167,682 1.775M
10-Year T-Note Futures,Jun-2025
110.09
+0.38 (+0.34%)
 9:18AM EDT +0.38 +0.34% 848,029 4.91M
Five-Year US Treasury Note Futu
107.63
+0.33 (+0.31%)
 9:18AM EDT +0.33 +0.31% 655,734 6.835M
2-Year T-Note Futures,Jun-2025
103.35
+0.14 (+0.14%)
 9:18AM EDT +0.14 +0.14% 354,320 4.064M
Gold Jun 25
3,199.60
+11.30 (+0.35%)
 9:18AM EDT +11.30 +0.35% 161,589 196,973
Micro Gold Futures,Aug-2025
3,199.60
+11.30 (+0.35%)
 9:18AM EDT +11.30 +0.35% 266,612 4,489
Silver Jul 25
32.31
-0.14 (-0.43%)
 9:18AM EDT -0.14 -0.43% 26,805 105,088
Micro Silver Futures,Jul-2025
32.31
-0.14 (-0.43%)
 9:18AM EDT -0.14 -0.43% 9,628 6,614
Platinum Jul 25
989.80
+8.60 (+0.88%)
 9:18AM EDT +8.60 +0.88% 15,974 64,683
Copper Jul 25
4.6375
-0.0130 (-0.28%)
 9:18AM EDT -0.0130 -0.28% 15,824 102,809
Palladium Jun 25
970.50
+17.00 (+1.78%)
 9:18AM EDT +17.00 +1.78% 2,484 13,830
Crude Oil Jun 25
61.51
-1.64 (-2.60%)
 9:18AM EDT -1.64 -2.60% 122,862 136,078
Heating Oil Jun 25
2.1500
-0.0561 (-2.54%)
 9:18AM EDT -0.0561 -2.54% 21,327 70,802
Natural Gas Jun 25
3.4720
-0.0200 (-0.57%)
 9:18AM EDT -0.0200 -0.57% 36,978 111,208
RBOB Gasoline Jun 25
2.1195
-0.0505 (-2.33%)
 9:18AM EDT -0.0505 -2.33% 10,356 82,981
Brent Crude Oil Last Day Financ
64.42
-1.67 (-2.53%)
 9:18AM EDT -1.67 -2.53% 35,321 35,513
Mont Belvieu LDH Propane (OPIS)
0.7717
+0.0183 (+2.43%)
 11:49AM EDT +0.0183 +2.43% 20 15,530
Corn Futures,Jul-2025
448.75
+3.25 (+0.73%)
 8:44AM EDT +3.25 +0.73% 27,548 675,928
Oat Futures,Jul-2025
340.50
+1.75 (+0.52%)
 8:38AM EDT +1.75 +0.52% 44 2,352
KC HRW Wheat Futures,Jul-2025
528.25
+5.25 (+1.00%)
 8:44AM EDT +5.25 +1.00% 7,536 169,373
Rough Rice Futures,Jul-2025
12.74
+0.11 (+0.91%)
 9:37PM EDT +0.11 +0.91% 5 10,265
S&P Composite 1500 ESG Tilted I
298.00
+6.10 (+2.09%)
 8:44AM EDT +6.10 +2.09% 34,968 290,949
Soybean Oil Futures,Jul-2025
49.33
-2.99 (-5.71%)
 8:44AM EDT -2.99 -5.71% 53,903 254,648
Soybean Futures,Jul-2025
1,063.00
-14.75 (-1.37%)
 8:44AM EDT -14.75 -1.37% 39,904 365,786
WisdomTree International High D
301.58
-4.42 (-1.45%)
 2:04PM EDT -4.42 -1.45% 9,864 41,988
Lean Hogs Futures,Jun-2025
98.78
-0.72 (-0.73%)
 2:04PM EDT -0.72 -0.73% 20,164 51,066
Live Cattle Futures,Jun-2025
213.90
-2.43 (-1.12%)
 2:04PM EDT -2.43 -1.12% 52,261 83,549
Cocoa Jul 25
9,772.00
-147.00 (-1.48%)
 9:08AM EDT -147.00 -1.48% 2,578 40,902
Coffee Jul 25
368.60
+3.80 (+1.04%)
 9:08AM EDT +3.80 +1.04% 5,030 65,006
Cotton Jul 25
65.41
-0.07 (-0.11%)
 9:08AM EDT -0.07 -0.11% 9,282 107,248
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jul 25
269.00
+11.35 (+4.41%)
 9:08AM EDT +11.35 +4.41% 359 5,726
Sugar #11 Jul 25
17.77
-0.29 (-1.61%)
 9:08AM EDT -0.29 -1.61% 24,467 328,073

Futures News