NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 25
5,574.00
-49.00 (-0.87%)
 		6:47AM EDT -49.00 -0.87% 228,354 2.065M
Mini Dow Jones Indus.-$5 Jun 25
41,606.00
-245.00 (-0.59%)
 		6:47AM EDT -245.00 -0.59% 23,706 73,710
Nasdaq 100 Jun 25
19,219.25
-237.75 (-1.22%)
 		6:47AM EDT -237.75 -1.22% 133,352 232,761
E-mini Russell 2000 Index Futur
2,014.20
-22.90 (-1.12%)
 		6:47AM EDT -22.90 -1.12% 17,393 399,968
U.S. Treasury Bond Futures,Jun-
117.78
+0.69 (+0.59%)
 		6:47AM EDT +0.69 +0.59% 97,512 1.804M
10-Year T-Note Futures,Jun-2025
111.55
+0.34 (+0.31%)
 		6:47AM EDT +0.34 +0.31% 550,776 4.952M
Five-Year US Treasury Note Futu
108.42
+0.23 (+0.22%)
 		6:47AM EDT +0.23 +0.22% 389,886 6.436M
2-Year T-Note Futures,Jun-2025
103.70
+0.11 (+0.10%)
 		6:47AM EDT +0.11 +0.10% 213,828 3.94M
Gold Jun 25
3,152.80
+38.50 (+1.24%)
 		6:47AM EDT +38.50 +1.24% 90,063 377,352
Micro Gold Futures,Jun-2025
3,152.80
+38.50 (+1.24%)
 		6:47AM EDT +38.50 +1.24% 92,018 23,859
Silver May 25
34.88
+0.07 (+0.20%)
 		6:47AM EDT +0.07 +0.20% 20,722 126,498
Micro Silver Futures,May-2025
34.88
+0.07 (+0.19%)
 		6:46AM EDT +0.07 +0.19% 8,960 7,423
Platinum Jul 25
1,017.40
+21.30 (+2.14%)
 		6:47AM EDT +21.30 +2.14% 11,217 69,200
Copper May 25
5.03
-0.10 (-1.91%)
 		6:47AM EDT -0.10 -1.91% 17,042 124,989
Palladium Jun 25
987.00
+2.20 (+0.22%)
 		6:47AM EDT +2.20 +0.22% 715 20,214
Crude Oil May 25
69.76
+0.40 (+0.58%)
 		6:47AM EDT +0.40 +0.58% 53,647 330,240
Heating Oil Apr 25
2.2682
+0.0073 (+0.32%)
 		3:26AM EDT +0.0073 +0.32% 107 11,884
Natural Gas May 25
4.2270
+0.1620 (+3.99%)
 		6:47AM EDT +0.1620 +3.99% 17,802 295,410
RBOB Gasoline Apr 25
2.2439
+0.0092 (+0.41%)
 		6:36AM EDT +0.0092 +0.41% 107 12,123
Brent Crude Oil Last Day Financ
72.34
+0.32 (+0.44%)
 		6:46AM EDT +0.32 +0.44% 8,338 44,140
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0456 (-4.93%)
 		11:19AM EST -0.0456 -4.93% 6 16,629
Corn Futures,May-2025
454.00
+0.75 (+0.17%)
 		6:47AM EDT +0.75 +0.17% 22,972 646,262
Oat Futures,May-2025
355.25
+5.00 (+1.43%)
 		5:09AM EDT +5.00 +1.43% 150 2,191
KC HRW Wheat Futures,May-2025
547.50
-4.25 (-0.77%)
 		6:47AM EDT -4.25 -0.77% 2,496 120,324
Rough Rice Futures,May-2025
13.48
-0.03 (-0.22%)
 		8:48PM EDT -0.03 -0.22% 6 10,655
S&P Composite 1500 ESG Tilted I
296.70
+3.20 (+1.09%)
 		6:47AM EDT +3.20 +1.09% 12,796 226,194
Soybean Oil Futures,May-2025
44.98
-0.18 (-0.40%)
 		6:47AM EDT -0.18 -0.40% 8,920 216,564
Soybean Futures,May-2025
1,027.50
+4.50 (+0.44%)
 		6:46AM EDT +4.50 +0.44% 17,983 363,463
WisdomTree International High D
284.98
-0.20 (-0.07%)
 		2:04PM EDT -0.20 -0.07% 8,655 31,255
Lean Hogs Futures,Apr-2025
86.60
-0.10 (-0.12%)
 		2:04PM EDT -0.10 -0.12% 6,990 31,565
Live Cattle Futures,Apr-2025
208.93
+0.10 (+0.05%)
 		2:04PM EDT +0.10 +0.05% 10,846 60,505
Cocoa May 25
8,043.00
+1.00 (+0.01%)
 		6:37AM EDT +1.00 +0.01% 1,207 39,430
Coffee May 25
380.25
+0.30 (+0.08%)
 		6:36AM EDT +0.30 +0.08% 3,175 67,914
Cotton May 25
66.51
-0.39 (-0.58%)
 		6:34AM EDT -0.39 -0.58% 2,847 129,616
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
233.95
-3.35 (-1.41%)
 		1:59PM EDT -3.35 -1.41% 1,361 6,472
Sugar #11 May 25
18.81
-0.15 (-0.79%)
 		6:35AM EDT -0.15 -0.79% 9,122 286,480