NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Tonix Pharmaceuticals Holding Corp.
20.17
-6.50 (-24.37%)
 		-6.50 -24.37% 2.131M 1.657M 129.792M - -95.61%
AAR Corp.
57.14
-11.21 (-16.40%)
 		-11.21 -16.40% 1.364M 241,681 2.052B 204.07 16.04%
lululemon athletica inc.
293.06
-48.47 (-14.19%)
 		-48.47 -14.19% 12.894M 1.66M 35.69B 20.00 -11.34%
Svenska Handelsbanken AB (publ)
5.70
-0.82 (-12.58%)
 		-0.82 -12.58% 20,463 110,410 22.17B 8.38 30.99%
Concentrix Corporation
56.95
-8.09 (-12.44%)
 		-8.09 -12.44% 3.241M 851,413 3.634B 14.27 2.62%
Nebius Group N.V.
22.31
-3.10 (-12.20%)
 		-3.10 -12.20% 24.784M 13.053M 5.26B - 27.05%
Pony AI Inc.
8.97
-1.19 (-11.71%)
 		-1.19 -11.71% 2.256M 1.513M 3.13B - -15.33%
Strategy Incorporated
289.41
-35.18 (-10.84%)
 		-35.18 -10.84% 20.959M 18.635M 75.379B - 98.31%
Aurora Innovation, Inc.
6.68
-0.78 (-10.39%)
 		-0.78 -10.39% 13.032M 14.945M 11.635B - 156.36%
Light & Wonder, Inc.
89.09
-10.27 (-10.34%)
 		-10.27 -10.34% 1.479M 709,955 7.525B 24.21 -1.65%
Hims & Hers Health, Inc.
29.14
-2.78 (-8.71%)
 		-2.78 -8.71% 20.8M 22.037M 6.474B 54.98 103.83%
Cleveland-Cliffs Inc.
8.52
-0.81 (-8.68%)
 		-0.81 -8.68% 31.099M 18.509M 4.213B - -58.88%
LandBridge Company LLC
69.69
-6.57 (-8.62%)
 		-6.57 -8.62% 981,807 659,820 5.328B - 229.42%
MARA Holdings, Inc.
12.47
-1.17 (-8.58%)
 		-1.17 -8.58% 34.495M 38.63M 4.312B 7.25 -36.94%
SiTime Corporation
152.41
-14.24 (-8.54%)
 		-14.24 -8.54% 233,305 306,148 3.597B - 75.53%
VNET Group, Inc.
8.25
-0.76 (-8.44%)
 		-0.76 -8.44% 6.606M 9.969M 2.204B 412.50 446.06%
CleanSpark, Inc.
7.19
-0.65 (-8.35%)
 		-0.65 -8.35% 26.027M 24.671M 2.019B - -57.78%
Kingsoft Cloud Holdings Limited
13.97
-1.24 (-8.15%)
 		-1.24 -8.15% 4.57M 3.887M 3.358B - 382.86%
Root, Inc.
136.93
-12.01 (-8.06%)
 		-12.01 -8.06% 619,695 597,016 2.081B 74.83 146.10%
Tempus AI, Inc.
47.83
-4.14 (-7.97%)
 		-4.14 -7.97% 9.118M 13.296M 8.237B - 29.12%
Alvotech
9.55
-0.81 (-7.82%)
 		-0.81 -7.82% 130,175 150,886 2.884B - -16.92%
Coinbase Global, Inc.
173.93
-14.65 (-7.77%)
 		-14.65 -7.77% 9.691M 9.104M 44.157B 18.33 -25.20%
Five Below, Inc.
73.20
-6.16 (-7.76%)
 		-6.16 -7.76% 1.929M 1.877M 4.03B 15.91 -55.64%
Archer Aviation Inc.
7.26
-0.60 (-7.63%)
 		-0.60 -7.63% 22.958M 30.903M 3.938B - 74.67%
Bloom Energy Corporation
20.33
-1.66 (-7.55%)
 		-1.66 -7.55% 7.789M 6.493M 4.684B - 87.47%
Rows per page
1-25 of 594

Stocks News