^GSPC S&P 500

5,443.29

+0.16%

 

^DJI Dow Jones Industrial Average

39,977.08

+0.53%

 

^IXIC NASDAQ Composite

17,140.64

-0.27%

 

^NYA NYSE COMPOSITE (DJ)

18,444.68

+0.23%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,118.48

+0.21%

 

^BUK100P Cboe UK 100

827.47

+0.63%

 

^RUT Russell 2000

2,077.27

-0.86%

 

^VIX CBOE Volatility Index

17.00

-6.19%

 

^FTSE FTSE 100

8,281.05

+0.56%

 

^GDAXI DAX PERFORMANCE-INDEX

17,885.60

+0.41%

 

^FCHI CAC 40

7,333.36

+0.79%

 

^STOXX50E ESTX 50 PR.EUR

4,727.60

+0.70%

 

^N100 Euronext 100 Index

1,447.87

+0.54%

 

^BFX BEL 20

4,034.23

-0.38%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

36,442.43

+0.58%

 

^HSI HANG SENG INDEX

17,113.36

-0.35%

 

000001.SS SSE Composite Index

2,850.65

-0.60%

 

399001.SZ Shenzhen Index

8,311.00

-1.17%

 

^STI STI Index

3,286.28

+0.85%

 

^AXJO S&P/ASX 200

7,850.70

+0.31%

 

^AORD ALL ORDINARIES

8,070.20

+0.35%

 

^BSESN S&P BSE SENSEX

79,105.88

+0.19%

 

^JKSE IDX COMPOSITE

7,436.04

+1.08%

 

^KLSE FTSE Bursa Malaysia KLCI

1,612.35

+0.18%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,572.53

+2.06%

 

^KS11 KOSPI Composite Index

2,644.50

+0.88%

 

^TWII TSEC weighted index

22,027.25

+1.06%

 

^GSPTSE S&P/TSX Composite index

22,676.37

+0.26%

 

^BVSP IBOVESPA

132,978.66

+0.44%

 

^MXX IPC MEXICO

53,511.50

-0.30%

 

^IPSA S&P IPSA

6,331.41

-0.60%

 

^MERV MERVAL

1,613,663.20

+1.38%

 

^TA125.TA TA-125

2,007.89

+1.78%

 

^CASE30 EGX 30 Price Return Index

29,567.00

+0.80%

 

^JN0U.JO Top 40 USD Net TRI Index

4,432.62

+1.09%