Swiss - Delayed Quote • CHF
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.SW)
As of August 22 at 5:19 PM GMT+2. Market Open.
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Sep 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Sep 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Sep 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Sep 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 9, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 31, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 9, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 1, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 31, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 9, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 1, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 9, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 1, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 31, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 9, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 29, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 28, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 27, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 22, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 21, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 20, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 19, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 18, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 15, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 14, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 13, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 12, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 11, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 8, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 7, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 6, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 5, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1,200 |
Dec 4, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Dec 1, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Nov 30, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Nov 29, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Nov 28, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
Nov 27, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 24, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 23, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 22, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 21, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 20, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
Nov 17, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Nov 16, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Nov 15, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Nov 14, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Nov 13, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 10, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 9, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 8, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 7, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 6, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 3, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Nov 2, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Nov 1, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Oct 31, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 30, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 27, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 26, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 25, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Oct 24, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Oct 23, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
Oct 20, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
Oct 19, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 349 |
Oct 18, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
Oct 17, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 16, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Oct 13, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Oct 12, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 349 |
Oct 11, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
Oct 10, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Oct 9, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Oct 6, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Oct 5, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Oct 4, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Oct 3, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Oct 2, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 29, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 28, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Sep 27, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Sep 26, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 25, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 22, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 21, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 20, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 19, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 18, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 15, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 14, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 13, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 12, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 11, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Related Tickers
THD iShares MSCI Thailand ETF
65.65
+1.99%
CCOR Core Alternative ETF
27.77
+1.00%
CMBS iShares CMBS ETF
48.62
+0.70%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.36
-1.30%
SQLV Royce Quant Small-Cap Quality Value ETF
39.85
-1.12%
ITB iShares U.S. Home Construction ETF
117.36
+0.50%
BAB Invesco Taxable Municipal Bond ETF
27.86
+0.47%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.82
+0.28%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.09
+0.24%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.68
+0.24%
MFLX First Trust Flexible Municipal High Income ETF
17.43
+0.12%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.48
+0.23%
IEI iShares 3-7 Year Treasury Bond ETF
119.66
+0.23%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.63
+0.22%
JMUB JPMorgan Municipal ETF
51.10
+0.19%
SCHO Schwab Short-Term U.S. Treasury ETF
48.87
+0.18%
NEAR BlackRock Short Duration Bond ETF
51.08
+0.18%
SPTS SPDR Portfolio Short Term Treasury ETF
29.34
+0.17%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.89
+0.17%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.86
+0.17%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.17%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.16
+0.17%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.67
+0.16%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.81
+0.16%
JCPB JPMorgan Core Plus Bond ETF
48.14
+0.16%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.25
+0.15%
FSMB First Trust Short Duration Managed Municipal ETF
20.04
+0.15%
UITB VictoryShares Core Intermediate Bond ETF
48.12
+0.15%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.94
+0.14%
IEF iShares 7-10 Year Treasury Bond ETF
98.36
+0.14%
FCAL First Trust California Municipal High Income ETF
50.17
+0.05%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.11
+0.14%
USTB VictoryShares Short-Term Bond ETF
50.83
+0.14%
LGOV First Trust Long Duration Opportunities ETF
22.53
+0.13%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.56
+0.13%
LSST Natixis Loomis Sayles Short Duration Income ETF
24.30
+0.12%
MMIT NYLI MacKay Muni Intermediate ETF
24.48
+0.12%
FLMI Franklin Dynamic Municipal Bond ETF
24.81
+0.12%
GSY Invesco Ultra Short Duration ETF
50.24
+0.12%
STIP iShares 0-5 Year TIPS Bond ETF
100.55
+0.12%
PBTP Invesco 0-5 Yr US TIPS ETF
25.43
+0.12%
HMOP Hartford Municipal Opportunities ETF
39.29
+0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.21
+0.10%
JPST JPMorgan Ultra-Short Income ETF
50.54
+0.10%
XHB SPDR S&P Homebuilders ETF
112.22
+0.10%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
42.44
+0.10%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.44
+0.10%
MBB iShares MBS ETF
95.91
+0.09%
FTSD Franklin Short Duration U.S. Government ETF
90.80
+0.09%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.92
+0.08%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.19
+0.08%
LMBS First Trust Low Duration Opportunities ETF
49.31
+0.08%
PULS PGIM Ultra Short Bond ETF
49.61
+0.08%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
25.06
+0.08%
FLTR VanEck IG Floating Rate ETF
25.35
+0.08%
BIV Vanguard Intermediate-Term Bond Index Fund
78.25
+0.08%
FUMB First Trust Ultra Short Duration Municipal ETF
20.17
+0.07%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.72
+0.07%
GTO Invesco Total Return Bond ETF
48.37
+0.06%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.36
+0.06%
VRIG Invesco Variable Rate Investment Grade ETF
25.14
+0.06%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.93
+0.06%
ICSH BlackRock Ultra Short-Term Bond ETF
50.58
+0.06%
SCHP Schwab U.S. TIPS ETF
53.13
+0.06%
OPER ClearShares Ultra-Short Maturity ETF
100.29
+0.05%
AGZ iShares Agency Bond ETF
110.29
+0.05%
VRP Invesco Variable Rate Preferred ETF
24.37
+0.04%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.71
+0.04%
VNLA Janus Henderson Short Duration Income ETF
48.87
+0.04%
GRNB VanEck Green Bond ETF
24.40
+0.04%
RAVI FlexShares Ultra-Short Income Fund
75.38
+0.04%
FLOT iShares Floating Rate Bond ETF
50.84
+0.04%
JPIB JPMorgan International Bond Opportunities ETF
48.24
+0.03%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.30
+0.03%
KORP American Century Diversified Corporate Bond ETF
48.02
+0.03%
FCOR Fidelity Corporate Bond ETF
48.25
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.87
+0.02%
ICF iShares Cohen & Steers REIT ETF
64.63
+0.02%
RTH VanEck Retail ETF
204.16
-1.42%
IAGG iShares Core International Aggregate Bond ETF
51.62
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.88
+0.06%
XLRE The Real Estate Select Sector SPDR Fund
43.63
0.00%
FBND Fidelity Total Bond ETF
46.83
0.00%
IHI iShares U.S. Medical Devices ETF
58.06
-0.02%
CBON VanEck China Bond ETF
22.52
-0.02%
ANGL VanEck Fallen Angel High Yield Bond ETF
29.10
-0.03%
IGEB iShares Investment Grade Systematic Bond ETF
46.13
-0.04%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.38
-0.04%
POCT Innovator U.S. Equity Power Buffer ETF October
38.71
-0.05%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.80
-0.05%
FPE First Trust Preferred Securities and Income ETF
17.88
-0.06%
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
43.07
-0.06%
FTSL First Trust Senior Loan Fund
45.89
-0.07%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.35
-0.08%
MMIN NYLI MacKay Muni Insured ETF
24.40
-0.08%
FLBL Franklin Senior Loan ETF
24.23
-0.08%
CEW WisdomTree Emerging Currency Strategy Fund
18.34
-0.09%
HSRT Hartford AAA CLO ETF
39.05
-0.09%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
66.47
+0.21%
PFFD Global X U.S. Preferred ETF
20.30
-0.10%