Hamburg - Delayed Quote • EUR
AXA WF II-US RES.EQ.A (XRU1.HM)
As of 8:04 AM GMT+2. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XHB SPDR S&P Homebuilders ETF
119.72
+3.47%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.29
+3.14%
XME SPDR S&P Metals and Mining ETF
58.99
+3.15%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.96
+3.10%
ITB iShares U.S. Home Construction ETF
124.08
+3.07%
PKB Invesco Building & Construction ETF
76.00
+2.97%
BLCN Siren Nasdaq NexGen Economy ETF
24.71
+2.87%
XSMO Invesco S&P SmallCap Momentum ETF
64.42
+2.79%
DWAS Invesco DWA SmallCap Momentum ETF
90.85
+2.83%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.13
+2.80%
HOMZ The Hoya Capital Housing ETF
50.32
+2.67%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
116.73
+2.60%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.41
+2.42%
IJR iShares Core S&P Small-Cap ETF
114.15
+2.42%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.27
+2.46%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
105.30
+2.45%
GOEX Global X Gold Explorers ETF
33.25
+2.44%
SLYG SPDR S&P 600 Small Cap Growth ETF
90.74
+2.44%
GDX VanEck Gold Miners ETF
40.14
+2.36%
FXZ First Trust Materials AlphaDEX Fund
63.99
+2.40%
XMHQ Invesco S&P MidCap Quality ETF
99.11
+1.97%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
40.71
+2.36%
PSI Invesco Semiconductors ETF
54.67
+2.32%
BLOK Amplify Transformational Data Sharing ETF
35.79
+2.24%
GRPM Invesco S&P MidCap 400 GARP ETF
113.24
+2.24%
SLX VanEck Steel ETF
65.28
+2.51%
RWK Invesco S&P MidCap 400 Revenue ETF
112.46
+2.16%
PSC Principal U.S. Small-Cap ETF
50.32
+2.15%
FNDA Schwab Fundamental U.S. Small Company ETF
58.09
+2.07%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.41
+2.05%
SYLD Cambria Shareholder Yield ETF
69.64
+2.10%
XSD SPDR S&P Semiconductor ETF
228.16
+2.10%
UTES Virtus Reaves Utilities ETF
58.99
+2.09%
RING iShares MSCI Global Gold Miners ETF
33.47
+2.09%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
49.74
+2.07%
EZM WisdomTree U.S. MidCap Earnings Fund
60.09
+2.04%
XMMO Invesco S&P MidCap Momentum ETF
116.94
+2.03%
PSCI Invesco S&P SmallCap Industrials ETF
126.66
+2.33%
FLN First Trust Latin America AlphaDEX Fund
18.41
+2.01%
PAVE Global X U.S. Infrastructure Development ETF
38.94
+1.87%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.30
+1.97%
IFRA iShares U.S. Infrastructure ETF
45.55
+1.93%
QVAL Alpha Architect U.S. Quantitative Value ETF
44.29
+1.96%
SPHB Invesco S&P 500 High Beta ETF
85.41
+1.81%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.02
+1.95%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.97
+1.91%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.72
+1.93%
VB Vanguard Small-Cap Index Fund ETF Shares
230.70
+1.90%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
117.40
+1.91%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
103.03
+1.89%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
195.29
+1.89%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.50
+1.88%
FSMD Fidelity Small-Mid Multifactor ETF
40.29
+1.87%
VFMF Vanguard U.S. Multifactor ETF Shares
127.16
+1.82%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.24
+1.81%
VAMO Cambria Value and Momentum ETF
28.82
+1.81%
IJH iShares Core S&P Mid-Cap ETF
60.78
+1.73%
EWM iShares MSCI Malaysia ETF
25.91
+1.80%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.94
+1.80%
IJK iShares S&P Mid-Cap 400 Growth ETF
89.68
+1.79%
COPX Global X Copper Miners ETF
41.56
+1.61%
FYC First Trust Small Cap Growth AlphaDEX Fund
72.44
+1.75%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
111.59
+1.74%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.55
+1.73%
MDYG SPDR S&P 400 Mid Cap Growth ETF
85.67
+1.72%
IYM iShares U.S. Basic Materials ETF
144.35
+1.71%
DON WisdomTree U.S. MidCap Dividend Fund
49.49
+1.73%
COWZ Pacer US Cash Cows 100 ETF
56.44
+1.63%
VAW Vanguard Materials Index Fund ETF Shares
203.81
+1.69%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.55
+1.75%
FTXL First Trust Nasdaq Semiconductor ETF
89.67
+1.74%
ILF iShares Latin America 40 ETF
26.05
+1.68%
FMAT Fidelity MSCI Materials Index ETF
52.26
+1.65%
KCE SPDR S&P Capital Markets ETF
120.45
+1.62%
SOXX iShares Semiconductor ETF
222.02
+1.41%
GXG Global X MSCI Colombia ETF
23.38
+1.43%
RSPM Invesco S&P 500 Equal Weight Materials ETF
35.79
+1.55%
ETHO Amplify Etho Climate Leadership U.S. ETF
58.47
+1.54%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.61
+1.52%
PRN Invesco Dorsey Wright Industrials Momentum ETF
145.02
+1.52%
SPGP Invesco S&P 500 GARP ETF
101.63
+1.45%
FNY First Trust Mid Cap Growth AlphaDEX Fund
77.11
+1.47%
FIW First Trust Water ETF
105.47
+1.47%
FIDU Fidelity MSCI Industrials Index ETF
69.78
+1.46%
WTV WisdomTree U.S. Value Fund
76.70
+1.44%
NANR SPDR S&P North American Natural Resources ETF
54.77
+1.44%
FV First Trust Dorsey Wright Focus 5 ETF
56.08
+1.39%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.21
+1.41%
TUR iShares MSCI Turkey ETF
36.63
+1.38%
XLB The Materials Select Sector SPDR Fund
93.08
+1.33%
VPU Vanguard Utilities Index Fund ETF Shares
169.30
+1.29%
EWW iShares MSCI Mexico ETF
54.48
+1.32%
RDVY First Trust Rising Dividend Achievers ETF
57.23
+1.26%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.89
+1.29%
AUSF Global X Adaptive U.S. Factor ETF
41.90
+1.28%
PSP Invesco Global Listed Private Equity ETF
66.11
+1.27%
FXO First Trust Financials AlphaDEX Fund
49.89
+1.27%
PKW Invesco BuyBack Achievers ETF
110.39
+1.27%
PHO Invesco Water Resources ETF
68.24
+1.26%
EWD iShares MSCI Sweden ETF
41.39
+1.25%