Cboe UK EUR

Xtrackers MSCI World Financials (XDWFM.XC)

26.44 0.00 (0.00%)
At close: August 6 at 11:34 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 6, 2024 26.44 26.44 26.44 26.44 26.44 830
Aug 2, 2024 27.85 27.85 27.85 27.85 27.85 487
Aug 1, 2024 28.75 28.75 28.75 28.75 28.75 337
Jul 15, 2024 28.15 28.15 28.15 28.15 28.15 653
Jun 3, 2024 27.65 27.65 27.65 27.65 27.65 114
May 22, 2024 27.72 27.72 27.72 27.72 27.72 3
Apr 29, 2024 26.92 26.92 26.92 26.92 26.92 693
Feb 21, 2024 25.52 25.52 25.52 25.52 25.52 722
Feb 15, 2024 25.41 25.41 25.40 25.40 25.40 2,468
Feb 14, 2024 25.26 25.26 25.26 25.26 25.26 -
Feb 13, 2024 25.17 25.17 25.17 25.17 25.17 -
Feb 12, 2024 25.35 25.35 25.35 25.35 25.35 -
Feb 9, 2024 25.03 25.03 25.03 25.03 25.03 -
Feb 8, 2024 25.01 25.01 25.01 25.01 25.01 -
Feb 7, 2024 25.11 25.11 25.11 25.11 25.11 -
Feb 6, 2024 25.11 25.11 25.11 25.11 25.11 -
Feb 5, 2024 25.06 25.06 25.06 25.06 25.06 -
Feb 2, 2024 25.02 25.02 25.02 25.02 25.02 -
Feb 1, 2024 24.72 24.72 24.72 24.72 24.72 -
Jan 31, 2024 25.20 25.20 25.20 25.20 25.20 -
Jan 30, 2024 25.12 25.12 25.12 25.12 25.12 -
Jan 29, 2024 25.02 25.02 25.02 25.02 25.02 -
Jan 26, 2024 24.88 24.88 24.88 24.88 24.88 -
Jan 25, 2024 24.78 24.78 24.78 24.78 24.78 -
Jan 24, 2024 24.75 24.75 24.75 24.75 24.75 -
Jan 23, 2024 24.58 24.58 24.58 24.58 24.58 -
Jan 22, 2024 24.52 24.52 24.52 24.52 24.52 -
Jan 19, 2024 24.19 24.19 24.19 24.19 24.19 -
Jan 18, 2024 24.01 24.01 24.01 24.01 24.01 -
Jan 17, 2024 24.06 24.06 24.06 24.06 24.06 -
Jan 16, 2024 24.15 24.15 24.15 24.15 24.15 -
Jan 15, 2024 24.16 24.16 24.16 24.16 24.16 -
Jan 12, 2024 24.15 24.15 24.15 24.15 24.15 -
Jan 11, 2024 24.09 24.09 24.09 24.09 24.09 -
Jan 10, 2024 24.26 24.26 24.26 24.26 24.26 -
Jan 9, 2024 24.37 24.37 24.37 24.37 24.37 -
Jan 8, 2024 24.36 24.36 24.36 24.36 24.36 -
Jan 5, 2024 24.40 24.40 24.40 24.40 24.40 -
Jan 4, 2024 24.37 24.37 24.37 24.37 24.37 -
Jan 3, 2024 24.19 24.19 24.19 24.19 24.19 -
Jan 2, 2024 24.29 24.29 24.29 24.29 24.29 -
Dec 15, 2023 24.08 24.08 24.08 24.08 24.08 -
Dec 14, 2023 24.01 24.01 24.01 24.01 24.01 -
Dec 13, 2023 23.89 23.89 23.89 23.89 23.89 -
Dec 12, 2023 23.80 23.80 23.80 23.80 23.80 -

Related Tickers