NYSE - Delayed Quote USD

Wells Fargo & Company (WFC-PY)

Compare
25.17 -0.01 (-0.04%)
At close: October 14 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 14, 2024 25.16 25.23 25.06 25.17 25.17 37,998
Oct 11, 2024 25.01 25.23 25.01 25.18 25.18 31,639
Oct 10, 2024 24.98 25.09 24.93 25.05 25.05 54,721
Oct 9, 2024 25.00 25.09 24.97 24.97 24.97 46,883
Oct 8, 2024 24.90 25.06 24.87 25.03 25.03 37,114
Oct 7, 2024 24.93 24.94 24.80 24.90 24.90 91,795
Oct 4, 2024 24.96 25.09 24.92 24.97 24.97 38,482
Oct 3, 2024 25.07 25.12 25.02 25.03 25.03 44,723
Oct 2, 2024 24.92 25.09 24.88 25.08 25.08 84,353
Oct 1, 2024 25.00 25.01 24.86 24.93 24.93 137,517
Sep 30, 2024 24.97 25.01 24.85 24.97 24.97 310,518
Sep 27, 2024 24.99 24.99 24.93 24.97 24.97 84,317
Sep 26, 2024 24.93 24.98 24.90 24.97 24.97 148,138
Sep 25, 2024 24.89 24.94 24.81 24.93 24.93 81,657
Sep 24, 2024 24.86 24.93 24.77 24.85 24.85 131,517
Sep 23, 2024 24.81 24.90 24.75 24.88 24.88 108,672
Sep 20, 2024 24.72 24.93 24.60 24.81 24.81 85,299
Sep 19, 2024 24.59 24.66 24.52 24.65 24.65 89,366
Sep 18, 2024 24.50 24.59 24.42 24.47 24.47 213,224
Sep 17, 2024 24.55 24.62 24.40 24.49 24.49 377,357
Sep 16, 2024 24.49 24.57 24.44 24.50 24.50 104,269
Sep 13, 2024 24.41 24.46 24.33 24.42 24.42 66,035
Sep 12, 2024 24.30 24.39 24.30 24.33 24.33 61,228
Sep 11, 2024 24.33 24.33 24.24 24.25 24.25 46,317
Sep 10, 2024 24.27 24.31 24.20 24.24 24.24 72,501
Sep 9, 2024 24.17 24.32 24.17 24.26 24.26 53,580
Sep 6, 2024 24.30 24.31 24.10 24.12 24.12 51,213
Sep 5, 2024 24.23 24.29 24.10 24.24 24.24 56,559
Sep 4, 2024 24.06 24.21 24.06 24.15 24.15 62,228
Sep 3, 2024 23.95 24.08 23.91 24.04 24.04 66,238
Aug 30, 2024 0.35 Dividend
Aug 30, 2024 24.02 24.11 23.77 23.87 23.87 65,683
Aug 29, 2024 24.38 24.39 24.30 24.31 23.96 41,451
Aug 28, 2024 24.35 24.37 24.31 24.34 23.99 21,998
Aug 27, 2024 24.29 24.33 24.26 24.27 23.92 79,220
Aug 26, 2024 24.29 24.38 24.27 24.30 23.95 50,565
Aug 23, 2024 24.24 24.31 24.20 24.26 23.91 47,791
Aug 22, 2024 24.22 24.25 24.19 24.19 23.84 32,720
Aug 21, 2024 24.24 24.25 24.21 24.24 23.89 52,202
Aug 20, 2024 24.18 24.20 24.14 24.18 23.83 32,042
Aug 19, 2024 24.19 24.22 24.18 24.18 23.83 37,778
Aug 16, 2024 24.05 24.19 24.05 24.10 23.75 134,487
Aug 15, 2024 24.13 24.15 23.98 24.13 23.78 24,599
Aug 14, 2024 24.15 24.21 24.12 24.13 23.78 65,615
Aug 13, 2024 24.12 24.13 24.06 24.09 23.74 28,992
Aug 12, 2024 24.01 24.11 24.01 24.07 23.72 46,196
Aug 9, 2024 24.17 24.17 24.01 24.08 23.73 16,288
Aug 8, 2024 24.10 24.17 24.02 24.14 23.79 50,702
Aug 7, 2024 24.23 24.23 24.06 24.07 23.72 99,818
Aug 6, 2024 24.06 24.15 23.90 24.13 23.78 31,501
Aug 5, 2024 23.92 24.08 23.84 24.00 23.65 38,717
Aug 2, 2024 24.17 24.25 24.00 24.22 23.86 29,947
Aug 1, 2024 24.27 24.27 24.00 24.19 23.84 74,704
Jul 31, 2024 24.05 24.12 23.92 23.96 23.61 42,619
Jul 30, 2024 23.95 24.03 23.87 24.03 23.68 34,363
Jul 29, 2024 23.87 23.92 23.81 23.87 23.52 30,501
Jul 26, 2024 23.89 23.94 23.80 23.84 23.50 27,521
Jul 25, 2024 23.85 23.96 23.75 23.75 23.41 54,236
Jul 24, 2024 24.00 24.11 23.74 23.74 23.40 26,634
Jul 23, 2024 24.22 24.22 24.02 24.04 23.69 28,534
Jul 22, 2024 24.17 24.27 24.17 24.18 23.83 23,344
Jul 19, 2024 24.13 24.17 24.04 24.13 23.78 20,654
Jul 18, 2024 24.12 24.21 24.12 24.14 23.79 58,936
Jul 17, 2024 24.15 24.26 24.12 24.15 23.80 32,298
Jul 16, 2024 24.40 24.53 24.23 24.23 23.88 159,812
Jul 15, 2024 24.47 24.48 24.31 24.40 24.05 25,151
Jul 12, 2024 24.43 24.57 24.39 24.48 24.13 23,114
Jul 11, 2024 24.01 24.48 24.01 24.46 24.11 75,288
Jul 10, 2024 23.88 24.12 23.84 24.02 23.67 65,967
Jul 9, 2024 24.00 24.00 23.81 23.86 23.51 30,233
Jul 8, 2024 24.02 24.07 23.89 23.92 23.57 53,352
Jul 5, 2024 23.82 24.01 23.75 23.97 23.62 31,318
Jul 3, 2024 23.71 23.87 23.61 23.87 23.52 18,779
Jul 2, 2024 23.44 23.63 23.44 23.62 23.28 16,299
Jul 1, 2024 23.48 23.62 23.39 23.49 23.15 47,445
Jun 28, 2024 23.75 23.83 23.38 23.46 23.12 45,661
Jun 27, 2024 23.87 23.90 23.72 23.72 23.38 21,846
Jun 26, 2024 23.70 23.85 23.59 23.85 23.51 11,842
Jun 25, 2024 23.83 23.85 23.73 23.80 23.46 30,885
Jun 24, 2024 23.78 23.85 23.77 23.80 23.46 25,276
Jun 21, 2024 23.68 23.80 23.65 23.79 23.45 22,807
Jun 20, 2024 23.71 23.78 23.64 23.74 23.40 27,788
Jun 18, 2024 23.71 23.79 23.59 23.76 23.41 35,798
Jun 17, 2024 23.63 23.68 23.53 23.63 23.29 33,845
Jun 14, 2024 23.71 23.71 23.57 23.65 23.31 41,234
Jun 13, 2024 23.66 23.71 23.50 23.68 23.34 23,073
Jun 12, 2024 23.58 23.79 23.50 23.53 23.19 26,618
Jun 11, 2024 23.53 23.58 23.38 23.43 23.09 31,298
Jun 10, 2024 23.70 23.71 23.49 23.50 23.16 52,477
Jun 7, 2024 23.75 23.81 23.68 23.71 23.37 21,747
Jun 6, 2024 23.70 23.87 23.70 23.84 23.50 32,948
Jun 5, 2024 23.81 23.85 23.66 23.70 23.36 22,637
Jun 4, 2024 23.75 23.85 23.68 23.79 23.45 19,471
Jun 3, 2024 23.71 23.77 23.65 23.73 23.39 23,913
May 31, 2024 0.35 Dividend
May 31, 2024 23.79 23.85 23.58 23.59 23.25 47,941
May 30, 2024 23.79 24.02 23.75 23.91 23.22 43,531
May 29, 2024 23.69 23.77 23.60 23.71 23.02 46,808
May 28, 2024 23.99 23.99 23.78 23.87 23.18 28,244
May 24, 2024 23.63 23.92 23.63 23.82 23.13 18,075
May 23, 2024 23.88 23.95 23.61 23.65 22.97 50,404
May 22, 2024 23.96 24.00 23.86 23.88 23.19 29,999
May 21, 2024 23.98 23.99 23.87 23.92 23.23 32,380
May 20, 2024 23.85 23.95 23.85 23.93 23.24 19,335
May 17, 2024 23.80 23.90 23.80 23.82 23.13 47,494
May 16, 2024 24.01 24.03 23.85 23.93 23.24 32,506
May 15, 2024 23.87 24.03 23.87 23.95 23.26 20,631
May 14, 2024 24.00 24.00 23.70 23.70 23.01 20,646
May 13, 2024 23.80 23.95 23.77 23.91 23.22 26,964
May 10, 2024 23.68 23.85 23.62 23.75 23.06 12,800
May 9, 2024 23.75 23.79 23.58 23.72 23.03 26,220
May 8, 2024 23.90 23.94 23.64 23.70 23.01 41,751
May 7, 2024 24.06 24.13 23.92 23.98 23.29 24,951
May 6, 2024 23.98 24.11 23.94 24.04 23.34 35,048
May 3, 2024 23.79 23.90 23.62 23.90 23.21 26,121
May 2, 2024 23.50 23.68 23.46 23.56 22.88 22,221
May 1, 2024 23.35 23.60 23.31 23.50 22.82 103,297
Apr 30, 2024 23.74 23.83 23.15 23.29 22.62 241,877
Apr 29, 2024 23.80 23.89 23.72 23.80 23.11 25,621
Apr 26, 2024 23.71 23.94 23.70 23.75 23.06 28,553
Apr 25, 2024 23.78 23.78 23.60 23.63 22.95 11,604
Apr 24, 2024 23.84 24.04 23.79 23.98 23.29 17,179
Apr 23, 2024 23.60 24.08 23.60 24.04 23.34 31,166
Apr 22, 2024 23.53 23.69 23.53 23.64 22.96 19,197
Apr 19, 2024 23.40 23.62 23.40 23.56 22.88 14,056
Apr 18, 2024 23.57 23.62 23.38 23.47 22.79 38,695
Apr 17, 2024 23.64 23.73 23.57 23.58 22.90 22,875
Apr 16, 2024 23.40 23.62 23.37 23.54 22.86 35,424
Apr 15, 2024 23.86 23.90 23.36 23.44 22.76 49,415
Apr 12, 2024 24.08 24.13 23.95 23.98 23.28 30,180
Apr 11, 2024 24.25 24.25 23.89 24.07 23.37 48,646
Apr 10, 2024 24.34 24.39 23.97 24.17 23.47 33,066
Apr 9, 2024 24.53 24.57 24.48 24.49 23.78 21,886
Apr 8, 2024 24.55 24.55 24.43 24.52 23.81 28,802
Apr 5, 2024 24.42 24.60 24.40 24.56 23.85 32,247
Apr 4, 2024 24.52 24.62 24.45 24.46 23.75 85,930
Apr 3, 2024 24.43 24.65 24.43 24.46 23.75 66,876
Apr 2, 2024 24.61 24.73 24.50 24.53 23.82 65,386
Apr 1, 2024 24.78 24.88 24.66 24.78 24.06 72,168
Mar 28, 2024 24.75 25.00 24.70 24.86 24.14 309,523
Mar 27, 2024 24.62 24.84 24.55 24.80 24.08 64,770
Mar 26, 2024 24.70 24.71 24.53 24.58 23.87 37,359
Mar 25, 2024 24.68 24.78 24.57 24.61 23.90 28,906
Mar 22, 2024 24.93 24.93 24.73 24.76 24.04 50,127
Mar 21, 2024 24.69 24.92 24.69 24.82 24.10 98,846
Mar 20, 2024 24.70 24.75 24.58 24.65 23.94 52,943
Mar 19, 2024 24.49 24.70 24.49 24.67 23.96 56,173
Mar 18, 2024 24.53 24.58 24.37 24.55 23.84 80,727
Mar 15, 2024 24.51 24.54 24.40 24.46 23.75 51,972
Mar 14, 2024 24.64 24.64 24.44 24.47 23.76 20,353
Mar 13, 2024 24.72 24.72 24.63 24.65 23.94 36,919
Mar 12, 2024 24.67 24.79 24.60 24.66 23.95 39,764
Mar 11, 2024 24.82 24.82 24.70 24.72 24.00 35,443
Mar 8, 2024 24.66 24.84 24.66 24.84 24.12 55,359
Mar 7, 2024 24.55 24.68 24.55 24.66 23.95 56,948
Mar 6, 2024 24.30 24.57 24.30 24.55 23.84 54,507
Mar 5, 2024 24.19 24.31 24.10 24.30 23.60 57,498
Mar 4, 2024 24.18 24.27 24.14 24.20 23.50 30,385
Mar 1, 2024 24.23 24.26 24.09 24.18 23.48 32,763
Feb 29, 2024 24.21 24.40 24.06 24.30 23.60 82,087
Feb 28, 2024 0.35 Dividend
Feb 28, 2024 24.23 24.27 24.15 24.18 23.48 60,307
Feb 27, 2024 24.72 24.72 24.49 24.49 23.44 47,294
Feb 26, 2024 24.66 24.72 24.57 24.72 23.66 43,950
Feb 23, 2024 24.56 24.75 24.54 24.72 23.66 27,937
Feb 22, 2024 24.50 24.56 24.43 24.52 23.47 17,428
Feb 21, 2024 24.47 24.60 24.41 24.43 23.38 28,242
Feb 20, 2024 24.33 24.54 24.30 24.47 23.42 29,419
Feb 16, 2024 24.37 24.45 24.23 24.33 23.29 56,684
Feb 15, 2024 24.34 24.47 24.27 24.40 23.35 27,262
Feb 14, 2024 24.31 24.37 24.26 24.27 23.23 30,943
Feb 13, 2024 24.44 24.48 24.29 24.33 23.29 30,461
Feb 12, 2024 24.43 24.73 24.43 24.62 23.56 38,391
Feb 9, 2024 24.35 24.54 24.30 24.49 23.44 31,770
Feb 8, 2024 24.30 24.38 24.18 24.38 23.33 20,907
Feb 7, 2024 24.30 24.34 24.25 24.32 23.28 26,178
Feb 6, 2024 24.20 24.28 24.17 24.26 23.22 22,572
Feb 5, 2024 24.42 24.44 24.11 24.17 23.13 36,665
Feb 2, 2024 24.47 24.57 24.46 24.51 23.46 16,559
Feb 1, 2024 24.45 24.75 24.27 24.58 23.53 129,814
Jan 31, 2024 24.33 24.38 24.22 24.38 23.33 198,634
Jan 30, 2024 24.28 24.35 24.23 24.33 23.29 64,543
Jan 29, 2024 24.32 24.37 24.09 24.29 23.25 84,021
Jan 26, 2024 24.42 24.51 24.25 24.32 23.28 264,157
Jan 25, 2024 24.26 24.50 24.16 24.50 23.45 43,834
Jan 24, 2024 24.17 24.24 24.07 24.24 23.20 38,388
Jan 23, 2024 24.05 24.11 24.04 24.07 23.04 31,371
Jan 22, 2024 24.00 24.10 23.96 24.09 23.06 25,815
Jan 19, 2024 23.71 23.92 23.68 23.92 22.89 44,130
Jan 18, 2024 23.81 23.81 23.65 23.79 22.77 55,053
Jan 17, 2024 23.65 23.77 23.64 23.70 22.68 37,771
Jan 16, 2024 23.91 24.00 23.69 23.69 22.67 44,615
Jan 12, 2024 23.88 24.03 23.88 24.02 22.99 22,188
Jan 11, 2024 23.81 24.03 23.81 23.87 22.85 26,729
Jan 10, 2024 23.92 24.07 23.87 23.90 22.87 25,050
Jan 9, 2024 23.72 23.94 23.67 23.92 22.89 29,247
Jan 8, 2024 23.57 23.75 23.57 23.75 22.73 25,621
Jan 5, 2024 23.71 23.85 23.48 23.50 22.49 54,011
Jan 4, 2024 23.67 23.79 23.65 23.76 22.74 29,691
Jan 3, 2024 23.65 23.85 23.46 23.67 22.65 34,637
Jan 2, 2024 23.78 23.90 23.69 23.74 22.72 31,803
Dec 29, 2023 23.93 23.95 23.75 23.93 22.90 117,512
Dec 28, 2023 23.93 24.03 23.85 23.92 22.89 88,075
Dec 27, 2023 24.00 24.11 23.93 24.01 22.98 59,393
Dec 26, 2023 24.10 24.13 24.02 24.05 23.02 36,166
Dec 22, 2023 24.31 24.31 24.04 24.09 23.06 55,825
Dec 21, 2023 24.18 24.23 24.05 24.22 23.18 64,649
Dec 20, 2023 24.00 24.18 24.00 24.12 23.09 60,277
Dec 19, 2023 23.83 24.14 23.83 24.00 22.97 60,189
Dec 18, 2023 24.02 24.10 23.85 23.91 22.88 153,251
Dec 15, 2023 24.21 24.32 24.00 24.02 22.99 68,408
Dec 14, 2023 23.74 24.25 23.74 24.11 23.08 79,456
Dec 13, 2023 23.30 23.75 23.24 23.73 22.71 73,581
Dec 12, 2023 23.13 23.40 23.12 23.40 22.40 46,764
Dec 11, 2023 23.29 23.39 23.08 23.18 22.19 51,024
Dec 8, 2023 23.30 23.42 23.27 23.42 22.42 33,794
Dec 7, 2023 23.30 23.51 23.30 23.36 22.36 49,339
Dec 6, 2023 23.10 23.36 23.07 23.31 22.31 50,820
Dec 5, 2023 23.03 23.17 23.03 23.06 22.07 65,112
Dec 4, 2023 23.19 23.23 23.02 23.02 22.03 48,354
Dec 1, 2023 23.08 23.25 23.08 23.19 22.20 43,698
Nov 30, 2023 23.12 23.24 22.95 23.08 22.09 112,807
Nov 29, 2023 0.35 Dividend
Nov 29, 2023 23.39 23.39 23.10 23.12 22.13 51,863
Nov 28, 2023 23.41 23.58 23.35 23.44 22.10 43,341
Nov 27, 2023 23.41 23.50 23.25 23.47 22.13 44,581
Nov 24, 2023 23.23 23.37 23.17 23.37 22.03 12,065
Nov 22, 2023 23.36 23.36 23.04 23.25 21.92 37,363
Nov 21, 2023 23.51 23.55 23.28 23.28 21.95 41,421
Nov 20, 2023 23.40 23.60 23.30 23.46 22.12 60,696
Nov 17, 2023 23.34 23.57 23.28 23.45 22.11 38,468
Nov 16, 2023 22.99 23.30 22.93 23.30 21.97 46,585
Nov 15, 2023 22.85 22.96 22.80 22.96 21.65 42,892
Nov 14, 2023 22.88 22.98 22.81 22.91 21.60 32,431
Nov 13, 2023 22.38 22.60 22.30 22.46 21.17 29,475
Nov 10, 2023 22.44 22.50 22.26 22.41 21.13 34,968
Nov 9, 2023 22.65 22.66 22.31 22.40 21.12 45,485
Nov 8, 2023 22.67 22.80 22.61 22.73 21.43 32,342
Nov 7, 2023 22.77 22.77 22.58 22.59 21.30 42,021
Nov 6, 2023 22.70 22.88 22.58 22.73 21.43 50,888
Nov 3, 2023 22.76 22.99 22.70 22.79 21.49 350,240
Nov 2, 2023 22.10 22.70 22.10 22.61 21.32 99,821
Nov 1, 2023 21.43 21.98 21.43 21.97 20.71 60,770
Oct 31, 2023 21.40 21.66 21.35 21.42 20.19 165,338
Oct 30, 2023 21.51 21.51 21.28 21.41 20.18 95,088
Oct 27, 2023 21.66 21.72 21.43 21.48 20.25 51,262
Oct 26, 2023 21.63 21.79 21.61 21.69 20.45 33,630
Oct 25, 2023 21.72 21.83 21.64 21.67 20.43 27,300
Oct 24, 2023 21.45 21.92 21.45 21.89 20.64 23,476
Oct 23, 2023 21.21 21.50 21.21 21.50 20.27 36,949
Oct 20, 2023 21.26 21.43 21.08 21.42 20.19 53,525
Oct 19, 2023 21.32 21.42 21.17 21.19 19.98 36,020
Oct 18, 2023 21.35 21.35 21.13 21.26 20.04 113,660
Oct 17, 2023 21.49 21.56 21.42 21.42 20.19 71,325
Oct 16, 2023 21.71 21.71 21.42 21.64 20.40 90,462

Related Tickers

BAC-PM Bank of America Corporation
24.58
0.00%
 
JPM-PD JPMorgan Chase & Co.
25.20
-0.10%
 
BML-PG Bank of America Corporation
22.88
-0.24%
 
BAC-PE Bank of America Corporation
24.64
+0.14%
 
JPM-PC JPMorgan Chase & Co.
25.41
0.00%
 
BML-PJ Bank of America Corporation
24.31
-0.20%
 
JPM-PK JPMorgan Chase & Co.
22.38
+0.22%
 
BACHF Bank of China Limited
0.4800
0.00%
 
BAC-PK Bank of America Corporation
25.10
+0.12%
 
BAC-PB Bank of America Corporation
25.35
0.00%