Frankfurt - Delayed Quote EUR

The Toronto-Dominion Bank (TDB.F)

Compare
52.64 +0.80 (+1.54%)
As of 10:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 51.68 52.64 51.68 52.64 52.64 114
Oct 14, 2024 52.38 52.38 51.84 51.84 51.84 160
Oct 11, 2024 54.11 54.11 53.72 53.72 53.72 422
Oct 10, 2024 1.02 Dividend
Oct 10, 2024 54.50 54.50 54.50 54.50 54.50 -
Oct 9, 2024 57.51 57.51 57.51 57.51 56.49 -
Oct 8, 2024 57.86 57.86 57.86 57.86 56.83 -
Oct 7, 2024 57.57 57.57 57.57 57.57 56.55 -
Oct 4, 2024 57.17 57.17 57.17 57.17 56.16 -
Oct 3, 2024 56.94 56.94 56.94 56.94 55.93 -
Oct 2, 2024 57.03 57.03 57.03 57.03 56.02 -
Oct 1, 2024 56.56 56.56 56.56 56.56 55.56 -
Sep 30, 2024 56.52 56.52 56.52 56.52 55.52 -
Sep 27, 2024 56.53 56.53 56.53 56.53 55.53 -
Sep 26, 2024 56.40 56.71 56.40 56.71 55.70 220
Sep 25, 2024 56.56 56.56 56.56 56.56 55.56 -
Sep 24, 2024 57.24 57.24 57.24 57.24 56.22 -
Sep 23, 2024 57.71 57.71 57.71 57.71 56.69 -
Sep 20, 2024 57.43 57.43 57.43 57.43 56.41 -
Sep 19, 2024 56.27 56.99 56.27 56.99 55.98 50
Sep 18, 2024 56.37 56.73 56.37 56.73 55.72 160
Sep 17, 2024 56.30 56.30 56.30 56.30 55.30 -
Sep 16, 2024 55.55 55.55 55.55 55.55 54.56 -
Sep 13, 2024 55.63 55.63 55.63 55.63 54.64 -
Sep 12, 2024 55.88 55.88 55.88 55.88 54.89 -
Sep 11, 2024 54.80 54.80 54.80 54.80 53.83 -
Sep 10, 2024 55.20 55.20 55.20 55.20 54.22 -
Sep 9, 2024 54.36 54.36 54.36 54.36 53.40 -
Sep 6, 2024 54.26 54.26 54.26 54.26 53.30 -
Sep 5, 2024 53.18 53.67 53.18 53.67 52.72 200
Sep 4, 2024 53.00 53.00 53.00 53.00 52.06 -
Sep 3, 2024 53.84 53.84 53.84 53.84 52.89 -
Sep 2, 2024 54.00 54.53 53.91 53.91 52.95 25
Aug 30, 2024 53.46 53.46 53.46 53.46 52.51 -
Aug 29, 2024 53.17 53.17 53.17 53.17 52.23 -
Aug 28, 2024 53.37 53.81 53.28 53.81 52.86 150
Aug 27, 2024 52.79 52.79 52.79 52.79 51.85 -
Aug 26, 2024 52.87 52.87 52.00 52.00 51.08 564
Aug 23, 2024 52.37 52.37 52.26 52.26 51.33 50
Aug 22, 2024 53.42 53.42 53.42 53.42 52.47 -
Aug 21, 2024 53.25 53.25 53.25 53.25 52.31 -
Aug 20, 2024 53.44 53.44 53.44 53.44 52.49 -
Aug 19, 2024 53.14 53.14 53.14 53.14 52.20 -
Aug 16, 2024 53.07 53.45 53.07 53.45 52.50 300
Aug 15, 2024 52.38 52.38 52.38 52.38 51.45 100
Aug 14, 2024 52.39 52.39 52.39 52.39 51.46 -
Aug 13, 2024 52.03 52.03 52.03 52.03 51.11 -
Aug 12, 2024 52.04 52.04 52.04 52.04 51.12 -
Aug 9, 2024 51.68 51.68 51.68 51.68 50.76 -
Aug 8, 2024 50.75 50.75 50.75 50.75 49.85 -
Aug 7, 2024 51.24 51.24 51.24 51.24 50.33 -
Aug 6, 2024 50.69 50.69 50.69 50.69 49.79 -
Aug 5, 2024 51.19 51.19 51.10 51.10 50.19 8
Aug 2, 2024 53.28 53.28 53.28 53.28 52.34 -
Aug 1, 2024 54.33 54.33 54.33 54.33 53.37 -
Jul 31, 2024 54.33 54.33 54.33 54.33 53.37 -
Jul 30, 2024 53.19 53.63 53.19 53.63 52.68 200
Jul 29, 2024 53.41 53.41 53.41 53.41 52.46 -
Jul 26, 2024 53.12 53.12 53.12 53.12 52.18 -
Jul 25, 2024 52.78 52.94 52.78 52.94 52.00 60
Jul 24, 2024 53.15 53.15 53.15 53.15 52.21 -
Jul 23, 2024 53.18 53.88 53.18 53.88 52.92 65
Jul 22, 2024 52.99 52.99 52.99 52.99 52.05 -
Jul 19, 2024 52.85 52.85 52.85 52.85 51.91 -
Jul 18, 2024 53.24 53.24 53.24 53.24 52.30 -
Jul 17, 2024 53.35 53.35 53.35 53.35 52.40 -
Jul 16, 2024 52.39 52.39 52.39 52.39 51.46 -
Jul 15, 2024 51.90 51.90 51.90 51.90 50.98 -
Jul 12, 2024 51.59 51.59 51.59 51.59 50.67 -
Jul 11, 2024 51.31 51.56 51.31 51.56 50.65 40
Jul 10, 2024 1.02 Dividend
Jul 10, 2024 50.94 50.94 50.94 50.94 50.04 -
Jul 9, 2024 51.17 51.93 51.17 51.93 50.01 200
Jul 8, 2024 50.55 50.55 50.55 50.55 48.68 -
Jul 5, 2024 51.28 51.28 51.00 51.00 49.11 700
Jul 4, 2024 51.42 51.42 51.42 51.42 49.52 -
Jul 3, 2024 51.17 51.17 51.17 51.17 49.28 -
Jul 2, 2024 50.60 50.60 50.60 50.60 48.73 -
Jul 1, 2024 50.84 50.84 50.84 50.84 48.96 -
Jun 28, 2024 51.03 51.03 51.03 51.03 49.14 -
Jun 27, 2024 50.87 50.87 50.87 50.87 48.99 -
Jun 26, 2024 50.89 50.89 50.89 50.89 49.01 -
Jun 25, 2024 51.20 51.20 51.20 51.20 49.30 -
Jun 24, 2024 50.27 50.27 50.27 50.27 48.41 -
Jun 21, 2024 50.21 50.21 50.21 50.21 48.35 -
Jun 20, 2024 50.03 50.03 50.03 50.03 48.18 -
Jun 19, 2024 50.22 50.22 50.22 50.22 48.36 -
Jun 18, 2024 50.03 50.03 50.03 50.03 48.18 -
Jun 17, 2024 50.36 50.36 50.36 50.36 48.50 -
Jun 14, 2024 50.42 50.42 50.42 50.42 48.55 -
Jun 13, 2024 50.75 50.75 50.75 50.75 48.87 -
Jun 12, 2024 50.86 50.86 50.86 50.86 48.98 -
Jun 11, 2024 50.99 50.99 50.99 50.99 49.10 -
Jun 10, 2024 51.50 51.50 51.50 51.50 49.59 -
Jun 7, 2024 51.31 51.31 51.31 51.31 49.41 -
Jun 6, 2024 51.21 51.21 51.21 51.21 49.31 -
Jun 5, 2024 51.05 51.05 51.05 51.05 49.16 -
Jun 4, 2024 50.50 50.50 50.50 50.50 48.63 70
Jun 3, 2024 51.37 51.37 51.37 51.37 49.47 -
May 31, 2024 50.51 50.51 50.51 50.51 48.64 -
May 30, 2024 49.84 49.84 49.84 49.84 47.99 -
May 29, 2024 50.80 50.80 50.78 50.78 48.90 45
May 28, 2024 51.62 51.62 51.62 51.62 49.71 -
May 27, 2024 51.92 51.92 51.92 51.92 50.00 -
May 24, 2024 50.71 50.71 50.71 50.71 48.83 -
May 23, 2024 51.69 51.86 51.47 51.86 49.94 222
May 22, 2024 52.18 52.18 52.09 52.09 50.16 100
May 21, 2024 51.94 51.94 51.94 51.94 50.02 -
May 20, 2024 52.43 52.95 52.43 52.95 50.99 60
May 17, 2024 52.17 52.17 52.17 52.17 50.24 -
May 16, 2024 52.09 52.09 52.09 52.09 50.16 -
May 15, 2024 52.20 52.20 52.20 52.20 50.27 -
May 14, 2024 52.41 52.41 52.41 52.41 50.47 -
May 13, 2024 52.37 52.37 52.37 52.37 50.43 -
May 10, 2024 51.89 51.89 51.89 51.89 49.97 -
May 9, 2024 51.90 51.90 51.90 51.90 49.98 -
May 8, 2024 51.31 51.31 51.31 51.31 49.41 -
May 7, 2024 50.84 50.84 50.84 50.84 48.96 -
May 6, 2024 50.62 51.75 50.62 51.75 49.83 50
May 3, 2024 53.98 53.98 53.98 53.98 51.98 -
May 2, 2024 54.40 54.40 54.40 54.40 52.39 -
Apr 30, 2024 55.17 55.17 55.17 55.17 53.13 -
Apr 29, 2024 55.27 55.65 55.27 55.65 53.59 100
Apr 26, 2024 54.89 54.89 54.89 54.89 52.86 -
Apr 25, 2024 54.37 54.37 54.37 54.37 52.36 -
Apr 24, 2024 54.93 54.93 54.93 54.93 52.90 -
Apr 23, 2024 54.74 54.74 54.74 54.74 52.71 -
Apr 22, 2024 54.37 54.37 54.37 54.37 52.36 -
Apr 19, 2024 53.15 53.15 53.15 53.15 51.18 -
Apr 18, 2024 53.11 53.11 53.11 53.11 51.14 -
Apr 17, 2024 52.69 53.22 52.69 53.22 51.25 100
Apr 16, 2024 53.10 53.10 53.04 53.04 51.08 105
Apr 15, 2024 53.23 53.23 53.23 53.23 51.26 -
Apr 12, 2024 53.73 53.73 53.73 53.73 51.74 -
Apr 11, 2024 53.33 53.33 53.33 53.33 51.36 -
Apr 10, 2024 54.24 54.24 53.40 53.40 51.42 50
Apr 9, 2024 53.91 53.91 53.91 53.91 51.91 -
Apr 8, 2024 1.02 Dividend
Apr 8, 2024 54.25 54.25 54.25 54.25 52.24 -
Apr 5, 2024 55.08 55.08 55.08 55.08 52.06 -
Apr 4, 2024 54.82 54.82 54.82 54.82 51.81 -
Apr 3, 2024 54.85 54.85 54.85 54.85 51.84 -
Apr 2, 2024 55.89 55.89 55.89 55.89 52.82 -
Mar 28, 2024 56.00 56.00 56.00 56.00 52.93 -
Mar 27, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 26, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 25, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 22, 2024 54.50 54.50 54.50 54.50 51.51 -
Mar 21, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 20, 2024 54.50 54.50 54.50 54.50 51.51 -
Mar 19, 2024 54.50 54.50 54.50 54.50 51.51 -
Mar 18, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 15, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 14, 2024 55.50 55.50 55.50 55.50 52.46 300
Mar 13, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 12, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 11, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 8, 2024 55.50 55.50 55.50 55.50 52.46 -
Mar 7, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 6, 2024 54.50 54.50 54.50 54.50 51.51 -
Mar 5, 2024 54.00 54.00 54.00 54.00 51.04 -
Mar 4, 2024 55.00 55.00 55.00 55.00 51.98 -
Mar 1, 2024 55.50 55.50 55.50 55.50 52.46 -
Feb 29, 2024 54.50 54.50 54.50 54.50 51.51 -
Feb 28, 2024 55.00 55.50 55.00 55.50 52.46 250
Feb 27, 2024 55.00 55.00 55.00 55.00 51.98 -
Feb 26, 2024 55.50 55.50 55.50 55.50 52.46 -
Feb 23, 2024 55.00 55.00 55.00 55.00 51.98 30
Feb 22, 2024 55.00 55.00 55.00 55.00 51.98 -
Feb 21, 2024 55.00 55.00 55.00 55.00 51.98 -
Feb 20, 2024 55.50 55.50 55.00 55.00 51.98 50
Feb 19, 2024 55.50 55.50 55.50 55.50 52.46 -
Feb 16, 2024 55.50 55.50 55.00 55.00 51.98 599
Feb 15, 2024 54.50 54.50 54.50 54.50 51.51 -
Feb 14, 2024 54.00 54.00 54.00 54.00 51.04 -
Feb 13, 2024 55.00 55.00 55.00 55.00 51.98 100
Feb 12, 2024 54.50 55.50 54.50 55.50 52.46 100
Feb 9, 2024 54.50 54.50 54.50 54.50 51.51 -
Feb 8, 2024 54.50 54.50 54.50 54.50 51.51 -
Feb 7, 2024 55.50 55.50 55.50 55.50 52.46 -
Feb 6, 2024 55.00 55.00 55.00 55.00 51.98 -
Feb 5, 2024 55.50 55.50 55.50 55.50 52.46 -
Feb 2, 2024 55.50 55.50 55.50 55.50 52.46 -
Feb 1, 2024 56.00 56.00 56.00 56.00 52.93 -
Jan 31, 2024 57.00 57.00 56.50 56.50 53.40 26
Jan 30, 2024 57.00 57.00 57.00 57.00 53.87 -
Jan 29, 2024 56.00 56.00 56.00 56.00 52.93 -
Jan 26, 2024 56.00 56.00 56.00 56.00 52.93 -
Jan 25, 2024 55.50 55.50 55.50 55.50 52.46 -
Jan 24, 2024 55.50 55.50 55.50 55.50 52.46 -
Jan 23, 2024 55.50 55.50 55.50 55.50 52.46 75
Jan 22, 2024 55.00 55.00 55.00 55.00 51.98 -
Jan 19, 2024 54.50 54.50 54.50 54.50 51.51 -
Jan 18, 2024 54.00 54.00 54.00 54.00 51.04 -
Jan 17, 2024 54.50 54.50 54.50 54.50 51.51 -
Jan 16, 2024 55.00 55.50 55.00 55.50 52.46 10
Jan 15, 2024 55.50 55.50 55.50 55.50 52.46 -
Jan 12, 2024 54.50 55.50 54.50 55.50 52.46 1
Jan 11, 2024 55.50 55.50 55.00 55.00 51.98 5
Jan 10, 2024 56.50 56.50 56.50 56.50 53.40 -
Jan 9, 2024 1.02 Dividend
Jan 9, 2024 59.00 59.00 59.00 59.00 55.76 -
Jan 8, 2024 58.50 58.50 58.50 58.50 54.33 -
Jan 5, 2024 58.50 58.50 58.50 58.50 54.33 -
Jan 4, 2024 58.00 58.00 58.00 58.00 53.86 -
Jan 3, 2024 58.50 58.50 58.50 58.50 54.33 -
Jan 2, 2024 58.50 58.50 58.50 58.50 54.33 -
Dec 29, 2023 58.00 58.00 58.00 58.00 53.86 -
Dec 28, 2023 58.00 58.00 58.00 58.00 53.86 -
Dec 27, 2023 58.50 58.50 58.50 58.50 54.33 -
Dec 22, 2023 57.50 57.50 57.50 57.50 53.40 -
Dec 21, 2023 57.00 57.00 57.00 57.00 52.93 -
Dec 20, 2023 57.50 57.50 57.50 57.50 53.40 -
Dec 19, 2023 56.50 56.50 56.50 56.50 52.47 -
Dec 18, 2023 57.00 57.00 57.00 57.00 52.93 -
Dec 15, 2023 57.00 57.00 57.00 57.00 52.93 -
Dec 14, 2023 56.00 56.00 56.00 56.00 52.00 -
Dec 13, 2023 55.00 55.00 55.00 55.00 51.08 -
Dec 12, 2023 55.50 55.50 54.50 54.50 50.61 1,300
Dec 11, 2023 55.00 55.00 55.00 55.00 51.08 -
Dec 8, 2023 55.00 55.00 55.00 55.00 51.08 -
Dec 7, 2023 56.00 56.00 56.00 56.00 52.00 -
Dec 6, 2023 55.50 55.50 55.50 55.50 51.54 -
Dec 5, 2023 55.50 56.50 55.50 56.50 52.47 20
Dec 4, 2023 55.50 55.50 55.50 55.50 51.54 -
Dec 1, 2023 55.50 55.50 55.50 55.50 51.54 -
Nov 30, 2023 56.00 56.00 56.00 56.00 52.00 -
Nov 29, 2023 55.00 55.00 55.00 55.00 51.08 -
Nov 28, 2023 55.50 55.50 55.50 55.50 51.54 -
Nov 27, 2023 56.00 56.00 56.00 56.00 52.00 -
Nov 24, 2023 55.50 55.50 55.50 55.50 51.54 -
Nov 23, 2023 55.50 55.50 55.50 55.50 51.54 -
Nov 22, 2023 56.00 56.00 56.00 56.00 52.00 -
Nov 21, 2023 56.50 56.50 56.50 56.50 52.47 -
Nov 20, 2023 56.50 56.50 56.50 56.50 52.47 -
Nov 17, 2023 56.00 56.00 56.00 56.00 52.00 -
Nov 16, 2023 56.50 56.50 56.50 56.50 52.47 -
Nov 15, 2023 56.00 56.00 56.00 56.00 52.00 -
Nov 14, 2023 55.50 55.50 55.50 55.50 51.54 -
Nov 13, 2023 55.00 55.00 55.00 55.00 51.08 -
Nov 10, 2023 55.00 55.00 55.00 55.00 51.08 -
Nov 9, 2023 54.50 54.50 54.50 54.50 50.61 -
Nov 8, 2023 55.00 55.00 55.00 55.00 51.08 -
Nov 7, 2023 55.00 55.00 55.00 55.00 51.08 -
Nov 6, 2023 55.00 55.00 55.00 55.00 51.08 -
Nov 3, 2023 54.50 54.50 54.50 54.50 50.61 -
Nov 2, 2023 52.50 52.50 52.50 52.50 48.75 -
Nov 1, 2023 52.50 52.50 52.50 52.50 48.75 -
Oct 31, 2023 52.50 52.50 52.50 52.50 48.75 -
Oct 30, 2023 52.00 52.00 52.00 52.00 48.29 -
Oct 27, 2023 53.00 53.00 53.00 53.00 49.22 -
Oct 26, 2023 52.50 52.50 52.50 52.50 48.75 -
Oct 25, 2023 52.50 52.50 52.50 52.50 48.75 -
Oct 24, 2023 53.50 53.50 53.50 53.50 49.68 -
Oct 23, 2023 54.00 54.00 54.00 54.00 50.15 -
Oct 20, 2023 55.00 55.00 55.00 55.00 51.08 -
Oct 19, 2023 55.50 55.50 55.50 55.50 51.54 -
Oct 18, 2023 56.50 56.50 56.50 56.50 52.47 -
Oct 17, 2023 56.50 56.50 56.50 56.50 52.47 -
Oct 16, 2023 55.50 55.50 55.50 55.50 51.54 -

Related Tickers

BZZ.F Bank of Montreal
85.12
+0.97%
 
RYC.F Royal Bank of Canada
112.92
+0.53%
 
TRVC.F Citigroup Inc.
61.50
+1.74%
 
BSD2.DE Banco Santander, S.A.
4.5860
-0.09%
 
RYC.SG Royal Bank of Canada
112.58
-0.18%
 
BKN.F The Bank of Nova Scotia
48.09
+0.84%
 
SAB.MC Banco de Sabadell, S.A.
1.8675
-0.98%
 
BMO Bank of Montreal
93.25
+0.63%
 
CM Canadian Imperial Bank of Commerce
60.52
-0.72%
 
SAN.MC Banco Santander, S.A.
4.5940
-0.26%