Hamburg - Delayed Quote • EUR
Swisscanto (LU) Portfolio Fund - Responsible Select (EUR) (SY0A.HM)
As of 8:07 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 10, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 60 |
Related Tickers
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.42
+2.69%
LEAD Siren DIVCON Leaders Dividend ETF
66.19
+1.39%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.21
+1.29%
DWAT Arrow DWA Tactical: Macro ETF
10.98
+1.29%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.10
+1.19%
IETC iShares U.S. Tech Independence Focused ETF
73.23
+1.17%
GDMA Gadsden Dynamic Multi-Asset ETF
31.41
+1.16%
PEXL Pacer US Export Leaders ETF
47.90
+1.09%
MOTG VanEck Morningstar Global Wide Moat ETF
39.10
+1.08%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.99
+1.08%
PSR Invesco Active U.S. Real Estate Fund
97.03
+1.06%
TOK iShares MSCI Kokusai ETF
111.36
+0.34%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.54
-0.47%
ESG FlexShares STOXX US ESG Select Index Fund
130.16
+1.01%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.38
-0.35%
XLRE The Real Estate Select Sector SPDR Fund
44.54
+0.87%
VPU Vanguard Utilities Index Fund ETF Shares
167.06
+0.91%
FUTY Fidelity MSCI Utilities Index ETF
49.73
+0.86%
ESGG FlexShares STOXX Global ESG Select Index Fund
165.95
+0.88%
ICF iShares Cohen & Steers REIT ETF
65.92
+0.87%
CWS AdvisorShares Focused Equity ETF
67.00
+0.26%
MAGA Point Bridge America First ETF
46.74
-0.23%
XLU The Utilities Select Sector SPDR Fund
77.34
+0.86%
BLES Inspire Global Hope ETF
37.85
-0.08%
CZA Invesco Zacks Mid-Cap ETF
103.32
-0.13%
EWM iShares MSCI Malaysia ETF
25.52
+0.79%
XLK The Technology Select Sector SPDR Fund
208.82
+0.75%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
43.27
+0.75%
SLX VanEck Steel ETF
61.40
-1.74%
QDIV Global X S&P 500 Quality Dividend ETF
35.50
+0.37%
BFOR Barron's 400 ETF
67.72
+0.37%
EVX VanEck Environmental Services ETF
172.49
+0.59%
REZ iShares Residential and Multisector Real Estate ETF
88.60
+0.64%
UTES Virtus Reaves Utilities ETF
56.57
+0.59%
XLY The Consumer Discretionary Select Sector SPDR Fund
186.02
+0.52%
QLD ProShares Ultra QQQ
88.06
+0.54%
IWY iShares Russell Top 200 Growth ETF
206.15
+0.55%
IDX VanEck Indonesia Index ETF
18.23
+0.55%
ILCG iShares Morningstar Growth ETF
78.94
+0.50%
PHO Invesco Water Resources ETF
66.98
+0.50%
IYW iShares U.S. Technology ETF
140.10
+0.49%
DSI iShares MSCI KLD 400 Social ETF
103.16
+0.48%
RTH VanEck Retail ETF
206.97
+0.47%
IFRA iShares U.S. Infrastructure ETF
44.22
+0.45%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
90.50
+0.40%
IHF iShares U.S. Healthcare Providers ETF
57.47
+0.49%
LGOV First Trust Long Duration Opportunities ETF
22.65
+0.44%
FIW First Trust Water ETF
103.15
+0.37%
NULG Nuveen ESG Large-Cap Growth ETF
77.83
+0.43%
IUSG iShares Core S&P U.S. Growth ETF
123.40
+0.38%
CIBR First Trust NASDAQ Cybersecurity ETF
55.93
+0.40%
FTEC Fidelity MSCI Information Technology Index ETF
161.20
+0.41%
IGM iShares Expanded Tech Sector ETF
88.25
+0.41%
SPYG SPDR Portfolio S&P 500 Growth ETF
77.56
+0.37%
XHB SPDR S&P Homebuilders ETF
112.96
+0.46%
EMLP First Trust North American Energy Infrastructure Fund
32.75
+0.44%
VGT Vanguard Information Technology Index Fund ETF Shares
542.50
+0.39%
SCHG Schwab U.S. Large-Cap Growth ETF
97.70
+0.34%
IVW iShares S&P 500 Growth ETF
89.62
+0.41%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
79.93
+0.33%
IHI iShares U.S. Medical Devices ETF
58.92
+0.36%
ITB iShares U.S. Home Construction ETF
118.46
+0.52%
EPI WisdomTree India Earnings Fund
49.06
+0.33%
XLV The Health Care Select Sector SPDR Fund
155.55
+0.34%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.38
+0.34%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.06
-0.29%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
50.65
+0.27%
QQQ Invesco QQQ Trust
455.75
+0.28%
BOCT Innovator U.S. Equity Buffer ETF October
42.16
+0.00%
MBB iShares MBS ETF
96.31
+0.30%
IYH iShares U.S. Healthcare ETF
65.63
+0.29%
XLG Invesco S&P 500 Top 50 ETF
44.94
+0.28%
MGK Vanguard Mega Cap Growth Index Fund
303.19
+0.28%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.18
-0.33%
XMMO Invesco S&P MidCap Momentum ETF
111.90
+0.28%
OEF iShares S&P 100 ETF
262.87
+0.27%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.39
+0.30%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.82
+0.26%
VUG Vanguard Growth Index Fund ETF Shares
361.46
+0.22%
IWF iShares Russell 1000 Growth ETF
351.86
+0.42%
IEF iShares 7-10 Year Treasury Bond ETF
98.76
+0.26%
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+0.24%
SDY SPDR S&P Dividend ETF
139.29
+0.23%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
322.59
+0.24%
SQLV Royce Quant Small-Cap Quality Value ETF
39.85
+0.23%
CNXT VanEck ChiNext ETF
20.15
+0.23%
IXN iShares Global Tech ETF
76.46
+0.22%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.34
+0.22%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
104.30
+0.24%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.17
+0.22%
CNRG SPDR Kensho Clean Power ETF
58.60
+0.20%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.59
+0.20%
IYK iShares US Consumer Staples ETF
71.91
+0.20%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.65
+0.20%
GLD SPDR Gold Shares
231.95
+0.15%
PAVE Global X U.S. Infrastructure Development ETF
37.48
+0.20%
JCPB JPMorgan Core Plus Bond ETF
48.29
+0.19%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.86
+0.19%
RNSC First Trust Small Cap US Equity Select ETF
28.69
+0.19%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.94
+0.18%