Swiss - Delayed Quote • USD
SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.SW)
At close: September 6 at 5:12 PM GMT+2
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 6, 2024 | 109.32 | 109.32 | 107.42 | 107.42 | 107.42 | 8,437 |
Sep 5, 2024 | 110.12 | 110.92 | 109.52 | 109.90 | 109.90 | 1,559 |
Sep 4, 2024 | 109.14 | 110.70 | 108.86 | 110.58 | 110.58 | 10,884 |
Sep 3, 2024 | 114.20 | 114.20 | 113.64 | 113.64 | 113.64 | 1,042 |
Sep 2, 2024 | 115.14 | 115.14 | 114.82 | 115.14 | 115.14 | 2,252 |
Aug 30, 2024 | 115.02 | 115.16 | 115.00 | 115.10 | 115.10 | 2,043 |
Aug 29, 2024 | 113.86 | 116.40 | 113.80 | 115.98 | 115.98 | 9,617 |
Aug 28, 2024 | 116.28 | 116.28 | 114.64 | 114.64 | 114.64 | 1,494 |
Aug 27, 2024 | 114.92 | 115.04 | 114.92 | 115.04 | 115.04 | 1,789 |
Aug 26, 2024 | 117.22 | 117.56 | 115.32 | 116.14 | 116.14 | 1,310 |
Aug 23, 2024 | 116.36 | 117.50 | 116.36 | 116.38 | 116.38 | 367 |
Aug 22, 2024 | 118.66 | 118.66 | 117.00 | 117.00 | 117.00 | 665 |
Aug 21, 2024 | 117.54 | 117.92 | 117.48 | 117.58 | 117.58 | 406 |
Aug 20, 2024 | 117.84 | 117.84 | 117.24 | 117.24 | 117.24 | 812 |
Aug 19, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 16 |
Aug 16, 2024 | 116.20 | 116.20 | 115.12 | 115.54 | 115.54 | 2,269 |
Aug 15, 2024 | 114.02 | 115.12 | 114.02 | 115.12 | 115.12 | 834 |
Aug 14, 2024 | 112.34 | 112.34 | 111.22 | 111.96 | 111.96 | 1,444 |
Aug 13, 2024 | 110.08 | 111.04 | 109.38 | 111.04 | 111.04 | 2,615 |
Aug 12, 2024 | 108.12 | 109.28 | 108.12 | 108.64 | 108.64 | 3,714 |
Aug 9, 2024 | 107.66 | 108.00 | 107.18 | 107.54 | 107.54 | 167,062 |
Aug 8, 2024 | 104.12 | 106.56 | 104.12 | 106.48 | 106.48 | 666 |
Aug 7, 2024 | 106.20 | 108.14 | 106.10 | 107.20 | 107.20 | 581 |
Aug 6, 2024 | 105.92 | 106.62 | 104.54 | 106.02 | 106.02 | 2,187 |
Aug 5, 2024 | 103.38 | 104.70 | 98.54 | 104.70 | 104.70 | 3,963 |
Aug 2, 2024 | 108.42 | 108.50 | 106.00 | 106.86 | 106.86 | 2,647 |
Jul 31, 2024 | 112.88 | 114.18 | 112.88 | 114.14 | 114.14 | 11,494 |
Jul 30, 2024 | 112.80 | 113.32 | 110.78 | 110.78 | 110.78 | 6,897 |
Jul 29, 2024 | 114.30 | 114.66 | 113.20 | 113.20 | 113.20 | 17,745 |
Jul 26, 2024 | 113.04 | 113.74 | 112.80 | 112.80 | 112.80 | 18,908 |
Jul 25, 2024 | 113.32 | 113.44 | 111.02 | 113.30 | 113.30 | 4,080 |
Jul 24, 2024 | 117.34 | 117.36 | 114.76 | 114.76 | 114.76 | 7,684 |
Jul 23, 2024 | 117.56 | 117.64 | 117.46 | 117.64 | 117.64 | 3,970 |
Jul 22, 2024 | 116.74 | 117.44 | 116.74 | 117.44 | 117.44 | 431 |
Jul 19, 2024 | 117.70 | 117.70 | 116.40 | 116.40 | 116.40 | 17,631 |
Jul 18, 2024 | 118.60 | 119.10 | 117.22 | 117.22 | 117.22 | 14,135 |
Jul 17, 2024 | 121.10 | 121.10 | 118.70 | 118.80 | 118.80 | 4,606 |
Jul 16, 2024 | 122.90 | 122.90 | 122.16 | 122.28 | 122.28 | 4,219 |
Jul 15, 2024 | 122.80 | 123.96 | 122.80 | 123.70 | 123.70 | 399 |
Jul 12, 2024 | 121.38 | 121.56 | 121.38 | 121.52 | 121.52 | 1,726 |
Jul 11, 2024 | 124.48 | 124.80 | 121.68 | 121.68 | 121.68 | 1,563 |
Jul 10, 2024 | 123.26 | 123.32 | 123.26 | 123.32 | 123.32 | 680 |
Jul 9, 2024 | 123.52 | 123.58 | 122.88 | 122.88 | 122.88 | 4,993 |
Jul 8, 2024 | 121.86 | 122.68 | 121.86 | 122.68 | 122.68 | 457 |
Jul 5, 2024 | 121.78 | 122.08 | 121.56 | 122.04 | 122.04 | 2,777 |
Jul 4, 2024 | 121.66 | 121.66 | 121.24 | 121.30 | 121.30 | 5,458 |
Jul 3, 2024 | 120.04 | 120.24 | 119.92 | 120.04 | 120.04 | 4,445 |
Jul 2, 2024 | 118.92 | 119.34 | 118.90 | 118.98 | 118.98 | 12,590 |
Jul 1, 2024 | 119.06 | 119.06 | 118.32 | 118.76 | 118.76 | 1,206 |
Jun 28, 2024 | 119.32 | 119.82 | 119.32 | 119.46 | 119.46 | 1,862 |
Jun 27, 2024 | 117.98 | 118.82 | 117.98 | 118.38 | 118.38 | 1,084 |
Jun 26, 2024 | 119.14 | 119.46 | 117.86 | 118.06 | 118.06 | 6,875 |
Jun 25, 2024 | 117.10 | 118.10 | 117.10 | 118.10 | 118.10 | 2,681 |
Jun 24, 2024 | 119.56 | 119.56 | 117.52 | 117.60 | 117.60 | 2,395 |
Jun 21, 2024 | 119.22 | 119.52 | 118.66 | 119.48 | 119.48 | 4,651 |
Jun 20, 2024 | 122.90 | 122.98 | 122.02 | 122.02 | 122.02 | 2,659 |
Jun 19, 2024 | 123.46 | 123.46 | 121.86 | 121.94 | 121.94 | 2,109 |
Jun 18, 2024 | 120.22 | 120.76 | 120.22 | 120.76 | 120.76 | 16,262 |
Jun 17, 2024 | 119.56 | 119.56 | 118.72 | 119.26 | 119.26 | 3,386 |
Jun 14, 2024 | 118.86 | 118.88 | 117.58 | 118.76 | 118.76 | 4,611 |
Jun 13, 2024 | 118.22 | 118.22 | 117.62 | 117.78 | 117.78 | 6,928 |
Jun 12, 2024 | 114.52 | 116.80 | 114.52 | 116.80 | 116.80 | 805 |
Jun 11, 2024 | 113.30 | 113.46 | 113.02 | 113.34 | 113.34 | 1,088 |
Jun 10, 2024 | 112.72 | 112.84 | 112.26 | 112.38 | 112.38 | 2,859 |
Jun 7, 2024 | 112.32 | 112.68 | 112.32 | 112.42 | 112.42 | 4,277 |
Jun 6, 2024 | 113.58 | 113.58 | 113.02 | 113.06 | 113.06 | 645 |
Jun 5, 2024 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 68 |
Jun 4, 2024 | 109.72 | 109.72 | 109.18 | 109.18 | 109.18 | 224 |
Jun 3, 2024 | 110.00 | 110.00 | 109.44 | 109.44 | 109.44 | 5,155 |
May 31, 2024 | 108.90 | 109.06 | 107.86 | 107.86 | 107.86 | 3,980 |
May 30, 2024 | 110.78 | 110.92 | 109.78 | 109.84 | 109.84 | 4,304 |
May 29, 2024 | 112.04 | 112.46 | 111.70 | 112.16 | 112.16 | 2,287 |
May 28, 2024 | 113.22 | 113.22 | 112.76 | 112.76 | 112.76 | 1,833 |
May 27, 2024 | 112.40 | 112.64 | 112.08 | 112.64 | 112.64 | 1,028 |
May 24, 2024 | 111.50 | 111.70 | 111.24 | 111.24 | 111.24 | 3,428 |
May 23, 2024 | 113.00 | 113.52 | 112.58 | 112.58 | 112.58 | 5,169 |
May 22, 2024 | 111.88 | 112.50 | 111.88 | 112.50 | 112.50 | 1,710 |
May 21, 2024 | 111.46 | 111.90 | 111.46 | 111.90 | 111.90 | 2,411 |
May 17, 2024 | 110.66 | 111.04 | 110.60 | 110.80 | 110.80 | 3,354 |
May 16, 2024 | 111.68 | 111.68 | 111.00 | 111.52 | 111.52 | 1,758 |
May 15, 2024 | 108.70 | 110.26 | 108.68 | 110.26 | 110.26 | 1,918 |
May 14, 2024 | 107.76 | 108.20 | 107.58 | 107.94 | 107.94 | 3,662 |
May 13, 2024 | 107.44 | 107.92 | 107.44 | 107.82 | 107.82 | 1,253 |
May 10, 2024 | 107.08 | 107.26 | 107.08 | 107.26 | 107.26 | 145 |
May 8, 2024 | 106.82 | 106.82 | 106.22 | 106.24 | 106.24 | 1,536 |
May 7, 2024 | 107.10 | 107.18 | 107.10 | 107.18 | 107.18 | 167 |
May 6, 2024 | 103.20 | 106.44 | 103.20 | 106.34 | 106.34 | 5,446 |
May 3, 2024 | 104.10 | 105.66 | 104.10 | 105.66 | 105.66 | 3,125 |
May 2, 2024 | 102.54 | 102.54 | 102.20 | 102.28 | 102.28 | 448 |
Apr 30, 2024 | 104.74 | 104.74 | 104.48 | 104.48 | 104.48 | 2,446 |
Apr 29, 2024 | 104.48 | 104.82 | 104.48 | 104.54 | 104.54 | 1,086 |
Apr 26, 2024 | 104.12 | 104.76 | 103.68 | 104.52 | 104.52 | 225 |
Apr 25, 2024 | 102.66 | 102.80 | 101.84 | 101.84 | 101.84 | 3,309 |
Apr 24, 2024 | 103.28 | 103.38 | 103.20 | 103.20 | 103.20 | 25,379 |
Apr 23, 2024 | 101.40 | 102.78 | 101.40 | 102.74 | 102.74 | 213 |
Apr 22, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 75 |
Apr 19, 2024 | 102.14 | 102.28 | 101.46 | 101.46 | 101.46 | 3,004 |
Apr 18, 2024 | 103.80 | 104.10 | 103.44 | 103.84 | 103.84 | 1,711 |
Apr 17, 2024 | 105.26 | 105.66 | 104.56 | 104.56 | 104.56 | 96 |
Apr 16, 2024 | 105.24 | 105.40 | 104.94 | 105.20 | 105.20 | 7,521 |
Apr 15, 2024 | 107.64 | 107.66 | 107.12 | 107.12 | 107.12 | 1,045 |
Apr 12, 2024 | 108.90 | 108.90 | 107.78 | 107.78 | 107.78 | 1,099 |
Apr 11, 2024 | 106.92 | 107.38 | 106.92 | 107.38 | 107.38 | 429 |
Apr 10, 2024 | 108.02 | 108.50 | 106.66 | 106.78 | 106.78 | 8,502 |
Apr 9, 2024 | 107.72 | 108.04 | 106.98 | 106.98 | 106.98 | 646 |
Apr 8, 2024 | 107.66 | 108.08 | 107.66 | 107.74 | 107.74 | 413 |
Apr 5, 2024 | 106.60 | 107.70 | 106.60 | 107.70 | 107.70 | 8,457 |
Apr 4, 2024 | 108.78 | 109.14 | 108.78 | 108.96 | 108.96 | 497 |
Apr 3, 2024 | 107.50 | 108.40 | 107.50 | 108.40 | 108.40 | 1,999 |
Apr 2, 2024 | 108.78 | 108.88 | 107.40 | 107.72 | 107.72 | 7,315 |
Mar 28, 2024 | 108.88 | 108.88 | 108.56 | 108.64 | 108.64 | 1,895 |
Mar 27, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 13 |
Mar 26, 2024 | 109.30 | 109.30 | 109.04 | 109.04 | 109.04 | 60 |
Mar 25, 2024 | 109.46 | 109.46 | 109.00 | 109.06 | 109.06 | 244 |
Mar 22, 2024 | 109.74 | 109.74 | 109.28 | 109.42 | 109.42 | 545 |
Mar 21, 2024 | 110.06 | 110.18 | 109.94 | 109.94 | 109.94 | 3,974 |
Mar 20, 2024 | 107.98 | 108.22 | 107.94 | 108.18 | 108.18 | 609 |
Mar 19, 2024 | 106.96 | 107.66 | 106.96 | 107.66 | 107.66 | 207 |
Mar 18, 2024 | 107.76 | 108.52 | 107.56 | 108.08 | 108.08 | 3,456 |
Mar 15, 2024 | 108.44 | 108.98 | 107.04 | 107.04 | 107.04 | 4,047 |
Mar 14, 2024 | 109.46 | 109.46 | 108.56 | 108.96 | 108.96 | 753 |
Mar 13, 2024 | 110.22 | 110.22 | 110.14 | 110.14 | 110.14 | 670 |
Mar 12, 2024 | 108.86 | 109.54 | 108.86 | 109.48 | 109.48 | 1,921 |
Mar 11, 2024 | 107.72 | 108.18 | 107.72 | 107.96 | 107.96 | 1,818 |
Mar 8, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 3,946 |
Mar 7, 2024 | 108.58 | 109.60 | 108.58 | 109.60 | 109.60 | 1,348 |
Mar 6, 2024 | 107.96 | 108.64 | 107.96 | 108.48 | 108.48 | 504 |
Mar 5, 2024 | 109.32 | 109.34 | 107.38 | 107.50 | 107.50 | 909 |
Mar 4, 2024 | 110.04 | 110.14 | 110.04 | 110.14 | 110.14 | 337 |
Mar 1, 2024 | 108.56 | 108.92 | 108.12 | 108.92 | 108.92 | 1,864 |
Feb 29, 2024 | 106.32 | 107.46 | 106.32 | 107.46 | 107.46 | 1,976 |
Feb 28, 2024 | 107.14 | 107.14 | 106.52 | 106.70 | 106.70 | 1,102 |
Feb 27, 2024 | 107.18 | 107.44 | 107.18 | 107.26 | 107.26 | 224 |
Feb 26, 2024 | 107.58 | 107.58 | 107.34 | 107.54 | 107.54 | 1,043 |
Feb 23, 2024 | 107.20 | 108.16 | 106.76 | 107.16 | 107.16 | 3,361 |
Feb 22, 2024 | 106.44 | 107.14 | 106.14 | 106.88 | 106.88 | 697 |
Feb 21, 2024 | 104.22 | 104.22 | 103.40 | 103.60 | 103.60 | 3,194 |
Feb 20, 2024 | 105.06 | 105.06 | 104.02 | 104.22 | 104.22 | 2,794 |
Feb 19, 2024 | 105.86 | 106.14 | 105.86 | 106.04 | 106.04 | 517 |
Feb 16, 2024 | 107.02 | 107.48 | 106.82 | 106.82 | 106.82 | 1,410 |
Feb 15, 2024 | 106.94 | 107.14 | 106.48 | 106.48 | 106.48 | 568 |
Feb 14, 2024 | 106.60 | 106.92 | 106.00 | 106.00 | 106.00 | 5,242 |
Feb 13, 2024 | 106.58 | 106.60 | 106.06 | 106.10 | 106.10 | 528 |
Feb 12, 2024 | 108.48 | 108.48 | 108.36 | 108.46 | 108.46 | 1,349 |
Feb 9, 2024 | 107.50 | 108.04 | 107.24 | 108.04 | 108.04 | 199 |
Feb 8, 2024 | 106.72 | 107.16 | 106.60 | 107.16 | 107.16 | 137 |
Feb 7, 2024 | 105.08 | 106.46 | 105.04 | 106.46 | 106.46 | 1,178 |
Feb 6, 2024 | 106.24 | 106.24 | 105.10 | 105.10 | 105.10 | 2,329 |
Feb 5, 2024 | 105.50 | 105.50 | 104.82 | 104.98 | 104.98 | 413 |
Feb 2, 2024 | 104.04 | 104.90 | 104.04 | 104.90 | 104.90 | 250 |
Feb 1, 2024 | 103.80 | 103.80 | 103.52 | 103.52 | 103.52 | 196 |
Jan 31, 2024 | 104.72 | 104.88 | 103.42 | 103.62 | 103.62 | 1,293 |
Jan 30, 2024 | 106.12 | 106.12 | 105.72 | 105.72 | 105.72 | 171 |
Jan 29, 2024 | 105.38 | 105.44 | 105.22 | 105.22 | 105.22 | 230 |
Jan 26, 2024 | 105.42 | 106.12 | 105.42 | 106.12 | 106.12 | 5,785 |
Jan 25, 2024 | 106.42 | 107.22 | 106.32 | 107.22 | 107.22 | 469 |
Jan 24, 2024 | 105.74 | 106.64 | 105.74 | 106.50 | 106.50 | 3,165 |
Jan 23, 2024 | 105.00 | 105.10 | 104.56 | 104.82 | 104.82 | 1,122 |
Jan 22, 2024 | 105.10 | 105.72 | 104.60 | 105.08 | 105.08 | 5,486 |
Jan 19, 2024 | 102.62 | 103.00 | 102.60 | 102.74 | 102.74 | 1,936 |
Jan 18, 2024 | 100.46 | 101.88 | 100.46 | 101.88 | 101.88 | 3,299 |
Jan 17, 2024 | 99.13 | 99.31 | 99.13 | 99.31 | 99.31 | 120 |
Jan 16, 2024 | 99.59 | 100.82 | 99.57 | 100.68 | 100.68 | 1,497 |
Jan 15, 2024 | 100.48 | 100.48 | 100.08 | 100.08 | 100.08 | 462 |
Jan 12, 2024 | 99.79 | 99.98 | 99.76 | 99.76 | 99.76 | 1,471 |
Jan 11, 2024 | 100.12 | 100.12 | 98.74 | 98.74 | 98.74 | 627 |
Jan 10, 2024 | 98.94 | 98.95 | 98.60 | 98.60 | 98.60 | 3,596 |
Jan 9, 2024 | 98.40 | 98.40 | 97.80 | 98.38 | 98.38 | 4,155 |
Jan 8, 2024 | 96.00 | 97.78 | 95.80 | 97.78 | 97.78 | 365 |
Jan 5, 2024 | 95.56 | 96.85 | 95.56 | 96.70 | 96.70 | 10,162 |
Jan 4, 2024 | 96.20 | 96.55 | 96.20 | 96.55 | 96.55 | 81 |
Jan 3, 2024 | 97.86 | 97.86 | 97.02 | 97.02 | 97.02 | 521 |
Dec 29, 2023 | 101.20 | 101.20 | 100.56 | 100.56 | 100.56 | 1,319 |
Dec 28, 2023 | 101.06 | 101.12 | 101.06 | 101.08 | 101.08 | 379 |
Dec 27, 2023 | 100.40 | 100.80 | 100.40 | 100.40 | 100.40 | 301 |
Dec 22, 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 71 |
Dec 21, 2023 | 99.80 | 100.32 | 99.80 | 99.88 | 99.88 | 1,920 |
Dec 20, 2023 | 100.22 | 100.66 | 100.22 | 100.66 | 100.66 | 145 |
Dec 19, 2023 | 100.24 | 100.44 | 100.14 | 100.44 | 100.44 | 869 |
Dec 18, 2023 | 100.08 | 100.14 | 99.73 | 99.78 | 99.78 | 421 |
Dec 15, 2023 | 99.46 | 100.24 | 99.46 | 100.20 | 100.20 | 195 |
Dec 14, 2023 | 100.00 | 100.00 | 99.47 | 99.47 | 99.47 | 597 |
Dec 13, 2023 | 99.06 | 99.06 | 98.96 | 98.96 | 98.96 | 103 |
Dec 12, 2023 | 98.14 | 98.26 | 97.90 | 97.90 | 97.90 | 1,370 |
Dec 11, 2023 | 96.95 | 97.59 | 96.62 | 97.59 | 97.59 | 6,189 |
Dec 8, 2023 | 96.18 | 96.80 | 95.62 | 96.80 | 96.80 | 8,593 |
Dec 7, 2023 | 95.01 | 95.43 | 94.99 | 95.43 | 95.43 | 231 |
Dec 6, 2023 | 96.25 | 97.08 | 95.60 | 95.60 | 95.60 | 882 |
Dec 5, 2023 | 95.04 | 95.04 | 94.86 | 94.86 | 94.86 | 144 |
Dec 4, 2023 | 96.17 | 96.22 | 94.54 | 94.54 | 94.54 | 2,121 |
Dec 1, 2023 | 96.34 | 96.34 | 95.64 | 96.30 | 96.30 | 1,976 |
Nov 30, 2023 | 96.61 | 96.76 | 95.83 | 95.83 | 95.83 | 1,544 |
Nov 29, 2023 | 96.29 | 96.90 | 96.29 | 96.90 | 96.90 | 425 |
Nov 28, 2023 | 95.80 | 95.81 | 95.60 | 95.70 | 95.70 | 1,031 |
Nov 27, 2023 | 95.81 | 95.93 | 95.70 | 95.93 | 95.93 | 223 |
Nov 24, 2023 | 96.09 | 96.09 | 95.60 | 95.63 | 95.63 | 2,519 |
Nov 23, 2023 | 96.18 | 96.31 | 96.18 | 96.31 | 96.31 | 198 |
Nov 22, 2023 | 95.55 | 96.41 | 95.55 | 96.41 | 96.41 | 3,516 |
Nov 21, 2023 | 96.34 | 96.49 | 95.35 | 95.43 | 95.43 | 9,692 |
Nov 20, 2023 | 95.20 | 95.46 | 95.16 | 95.26 | 95.26 | 3,431 |
Nov 17, 2023 | 95.04 | 95.08 | 94.84 | 94.84 | 94.84 | 1,278 |
Nov 16, 2023 | 94.35 | 94.81 | 94.35 | 94.81 | 94.81 | 8,871 |
Nov 15, 2023 | 95.04 | 95.33 | 94.98 | 94.98 | 94.98 | 8,401 |
Nov 14, 2023 | 92.96 | 94.37 | 92.96 | 94.20 | 94.20 | 4,315 |
Nov 13, 2023 | 92.82 | 93.00 | 92.50 | 92.76 | 92.76 | 7,279 |
Related Tickers
THD iShares MSCI Thailand ETF
65.65
+1.99%
BLCN Siren Nasdaq NexGen Economy ETF
23.57
+1.07%
CCOR Core Alternative ETF
27.77
+1.00%
CMBS iShares CMBS ETF
48.62
+0.70%
ITB iShares U.S. Home Construction ETF
117.36
+0.50%
BAB Invesco Taxable Municipal Bond ETF
27.86
+0.47%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.82
+0.28%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.09
+0.24%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.68
+0.24%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.48
+0.23%
IEI iShares 3-7 Year Treasury Bond ETF
119.66
+0.23%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.63
+0.22%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
66.47
+0.21%
JMUB JPMorgan Municipal ETF
51.10
+0.19%
SCHO Schwab Short-Term U.S. Treasury ETF
48.87
+0.18%
NEAR BlackRock Short Duration Bond ETF
51.08
+0.18%
SPTS SPDR Portfolio Short Term Treasury ETF
29.34
+0.17%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.89
+0.17%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.86
+0.17%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.17%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.16
+0.17%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.67
+0.16%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.81
+0.16%
JCPB JPMorgan Core Plus Bond ETF
48.14
+0.16%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.25
+0.15%
FSMB First Trust Short Duration Managed Municipal ETF
20.04
+0.15%
UITB VictoryShares Core Intermediate Bond ETF
48.12
+0.15%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.94
+0.14%
IEF iShares 7-10 Year Treasury Bond ETF
98.36
+0.14%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.11
+0.14%
USTB VictoryShares Short-Term Bond ETF
50.83
+0.14%
LGOV First Trust Long Duration Opportunities ETF
22.53
+0.13%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.56
+0.13%
LSST Natixis Loomis Sayles Short Duration Income ETF
24.30
+0.12%
MMIT NYLI MacKay Muni Intermediate ETF
24.48
+0.12%
MFLX First Trust Flexible Municipal High Income ETF
17.43
+0.12%
FLMI Franklin Dynamic Municipal Bond ETF
24.81
+0.12%
GSY Invesco Ultra Short Duration ETF
50.24
+0.12%
STIP iShares 0-5 Year TIPS Bond ETF
100.55
+0.12%
PBTP Invesco 0-5 Yr US TIPS ETF
25.43
+0.12%
HMOP Hartford Municipal Opportunities ETF
39.29
+0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.21
+0.10%
JPST JPMorgan Ultra-Short Income ETF
50.54
+0.10%
XHB SPDR S&P Homebuilders ETF
112.22
+0.10%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
42.44
+0.10%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.44
+0.10%
MBB iShares MBS ETF
95.91
+0.09%
FTSD Franklin Short Duration U.S. Government ETF
90.80
+0.09%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.19
+0.08%
LMBS First Trust Low Duration Opportunities ETF
49.31
+0.08%
PULS PGIM Ultra Short Bond ETF
49.61
+0.08%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.92
+0.08%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
25.06
+0.08%
FLTR VanEck IG Floating Rate ETF
25.35
+0.08%
BIV Vanguard Intermediate-Term Bond Index Fund
78.25
+0.08%
FUMB First Trust Ultra Short Duration Municipal ETF
20.17
+0.07%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.72
+0.07%
GTO Invesco Total Return Bond ETF
48.37
+0.06%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.36
+0.06%
VRIG Invesco Variable Rate Investment Grade ETF
25.14
+0.06%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.93
+0.06%
ICSH BlackRock Ultra Short-Term Bond ETF
50.58
+0.06%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.88
+0.06%
SCHP Schwab U.S. TIPS ETF
53.13
+0.06%
FCAL First Trust California Municipal High Income ETF
50.17
+0.05%
OPER ClearShares Ultra-Short Maturity ETF
100.29
+0.05%
AGZ iShares Agency Bond ETF
110.29
+0.05%
VRP Invesco Variable Rate Preferred ETF
24.37
+0.04%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.71
+0.04%
VNLA Janus Henderson Short Duration Income ETF
48.87
+0.04%
GRNB VanEck Green Bond ETF
24.40
+0.04%
RAVI FlexShares Ultra-Short Income Fund
75.38
+0.04%
FLOT iShares Floating Rate Bond ETF
50.84
+0.04%
JPIB JPMorgan International Bond Opportunities ETF
48.24
+0.03%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.30
+0.03%
KORP American Century Diversified Corporate Bond ETF
48.02
+0.03%
FCOR Fidelity Corporate Bond ETF
48.25
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.87
+0.02%
ICF iShares Cohen & Steers REIT ETF
64.63
+0.02%
IAGG iShares Core International Aggregate Bond ETF
51.62
0.00%
FBND Fidelity Total Bond ETF
46.83
0.00%
XLRE The Real Estate Select Sector SPDR Fund
43.63
0.00%
IHI iShares U.S. Medical Devices ETF
58.06
-0.02%
CBON VanEck China Bond ETF
22.52
-0.02%
ANGL VanEck Fallen Angel High Yield Bond ETF
29.10
-0.03%
IGEB iShares Investment Grade Systematic Bond ETF
46.13
-0.04%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.38
-0.04%
POCT Innovator U.S. Equity Power Buffer ETF October
38.71
-0.05%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.80
-0.05%
FPE First Trust Preferred Securities and Income ETF
17.88
-0.06%
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
43.07
-0.06%
FTSL First Trust Senior Loan Fund
45.89
-0.07%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.35
-0.08%
MMIN NYLI MacKay Muni Insured ETF
24.40
-0.08%
FLBL Franklin Senior Loan ETF
24.23
-0.08%
CEW WisdomTree Emerging Currency Strategy Fund
18.34
-0.09%
HSRT Hartford AAA CLO ETF
39.05
-0.09%
PFFD Global X U.S. Preferred ETF
20.30
-0.10%
BOCT Innovator U.S. Equity Buffer ETF October
42.03
-0.11%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.40
-0.12%