Cboe Europe EUR

(SPXJM.XD)

43.54 0.00 (0.00%)
At close: May 5 at 2:54 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

EWT iShares MSCI Taiwan ETF
56.82
+2.86%
 
FLTW Franklin FTSE Taiwan ETF
50.63
+2.74%
 
SMH VanEck Semiconductor ETF
253.59
+2.54%
 
GOEX Global X Gold Explorers ETF
35.04
+1.51%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.01
+1.74%
 
SOXX iShares Semiconductor ETF
231.01
+1.61%
 
RING iShares MSCI Global Gold Miners ETF
34.62
+1.48%
 
PSP Invesco Global Listed Private Equity ETF
69.20
+1.28%
 
GDX VanEck Gold Miners ETF
41.55
+1.34%
 
FTXL First Trust Nasdaq Semiconductor ETF
93.58
+1.32%
 
XSD SPDR S&P Semiconductor ETF
245.18
+1.23%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.19%
 
IAK iShares U.S. Insurance ETF
133.32
+1.08%
 
IDX VanEck Indonesia Index ETF
17.90
+1.02%
 
FXO First Trust Financials AlphaDEX Fund
54.21
+1.00%
 
IXN iShares Global Tech ETF
83.66
+0.97%
 
PSI Invesco Semiconductors ETF
57.47
+0.94%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
126.57
+0.87%
 
FLAX Franklin FTSE Asia ex Japan ETF
24.48
+0.87%
 
EPU iShares MSCI Peru ETF
43.77
+0.86%
 
XNTK SPDR NYSE Technology ETF
200.34
+0.83%
 
RINF ProShares Inflation Expectations ETF
32.90
+0.80%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.52
+0.76%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.69
+0.76%
 
KIE SPDR S&P Insurance ETF
58.63
+0.71%
 
XCEM Columbia EM Core ex-China ETF
32.74
+0.52%
 
AIA iShares Asia 50 ETF
73.58
+0.71%
 
SSPY Stratified LargeCap Index ETF
80.08
+0.71%
 
KCE SPDR S&P Capital Markets ETF
134.86
+0.71%
 
JDIV JPMorgan Dividend Leaders ETF
49.07
+0.67%
 
VGT Vanguard Information Technology Index Fund ETF Shares
603.26
+0.69%
 
GXG Global X MSCI Colombia ETF
23.55
+0.68%
 
XLK The Technology Select Sector SPDR Fund
230.83
+0.63%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.36
+0.67%
 
EMXC iShares MSCI Emerging Markets ex China ETF
61.13
+0.66%
 
XME SPDR S&P Metals and Mining ETF
65.95
+0.65%
 
IETC iShares U.S. Tech Independence Focused ETF
80.98
+0.62%
 
GLD SPDR Gold Shares
248.62
+0.60%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
57.49
+0.60%
 
IAU iShares Gold Trust
50.83
+0.59%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.63
+0.58%
 
SLX VanEck Steel ETF
68.88
+0.58%
 
QLD ProShares Ultra QQQ
102.07
+0.53%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.31
+0.56%
 
SPMO Invesco S&P 500 Momentum ETF
94.20
+0.56%
 
IYW iShares U.S. Technology ETF
155.02
+0.54%
 
THD iShares MSCI Thailand ETF
69.23
+0.54%
 
RDVY First Trust Rising Dividend Achievers ETF
60.81
+0.55%
 
IYF iShares U.S. Financials ETF
109.70
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
42.32
+0.50%
 
EWM iShares MSCI Malaysia ETF
25.83
+0.49%
 
IYG iShares U.S. Financial Services ETF
75.26
+0.46%
 
LEAD Siren DIVCON Leaders Dividend ETF
70.69
+0.45%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
50.90
+0.45%
 
TUR iShares MSCI Turkey ETF
34.02
+0.44%
 
VFH Vanguard Financials Index Fund ETF Shares
116.13
+0.44%
 
VDE Vanguard Energy Index Fund ETF Shares
126.50
+0.44%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.09
+0.43%
 
FNCL Fidelity MSCI Financials Index ETF
67.44
+0.41%
 
EWW iShares MSCI Mexico ETF
53.55
+0.39%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.07
+0.43%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
37.46
+0.44%
 
ILCG iShares Morningstar Growth ETF
85.74
+0.42%
 
XLE The Energy Select Sector SPDR Fund
90.60
+0.43%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
432.37
+0.38%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
350.74
+0.38%
 
NANR SPDR S&P North American Natural Resources ETF
57.42
+0.36%
 
IXC iShares Global Energy ETF
41.51
+0.36%
 
IVW iShares S&P 500 Growth ETF
97.20
+0.35%
 
FV First Trust Dorsey Wright Focus 5 ETF
59.10
+0.24%
 
IGM iShares Expanded Tech Sector ETF
97.81
+0.35%
 
COWZ Pacer US Cash Cows 100 ETF
58.74
+0.37%
 
QTUM Defiance Quantum ETF
63.17
+0.35%
 
IOO iShares Global 100 ETF
100.23
+0.30%
 
FENY Fidelity MSCI Energy Index ETF
24.85
+0.36%
 
IWY iShares Russell Top 200 Growth ETF
222.95
+0.34%
 
BOUT Innovator IBD Breakout Opportunities ETF
37.44
+0.34%
 
SPGP Invesco S&P 500 GARP ETF
107.14
+0.34%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
84.18
+0.35%
 
XLF The Financial Select Sector SPDR Fund
47.64
+0.33%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.47
+0.30%
 
PY Principal Value ETF
50.84
+0.32%
 
MGK Vanguard Mega Cap Growth Index Fund
326.29
+0.33%
 
FTLS First Trust Long/Short Equity ETF
64.83
+0.27%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.17
+0.31%
 
IWF iShares Russell 1000 Growth ETF
381.45
+0.32%
 
QQQ Invesco QQQ Trust
492.21
+0.26%
 
GRPM Invesco S&P MidCap 400 GARP ETF
119.14
+0.29%
 
IUSG iShares Core S&P U.S. Growth ETF
133.88
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
390.35
+0.29%
 
FLOT iShares Floating Rate Bond ETF
50.93
+0.26%
 
XMMO Invesco S&P MidCap Momentum ETF
125.12
+0.27%
 
XLG Invesco S&P 500 Top 50 ETF
48.22
+0.25%
 
RSPF Invesco S&P 500 Equal Weight Financials ETF
72.42
+0.26%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.36
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
84.16
+0.26%
 
MGC Vanguard Mega Cap Index Fund
209.76
+0.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.95
+0.25%
 
SPXV ProShares S&P 500 ex-Health Care ETF
62.57
+0.25%
 
SCHG Schwab U.S. Large-Cap Growth ETF
26.47
+0.23%