Cboe UK EUR
(SPXJM.XC)
At close: September 10 at 4:07 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 16, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.30 | - |
Oct 17, 2024 | 0.57 Dividend | |||||
Oct 15, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.02 | - |
Oct 14, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.38 | - |
Oct 11, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.27 | - |
Oct 10, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 42.89 | - |
Oct 9, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 42.96 | - |
Oct 8, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 42.80 | - |
Oct 7, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 43.63 | - |
Oct 4, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 43.57 | - |
Oct 3, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.34 | - |
Oct 2, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 43.78 | - |
Oct 1, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.09 | - |
Sep 30, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.24 | - |
Sep 27, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.19 | - |
Sep 26, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 42.66 | - |
Sep 25, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.08 | - |
Sep 24, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.18 | - |
Sep 23, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.38 | - |
Sep 20, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 42.44 | - |
Sep 19, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 41.90 | - |
Sep 18, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.30 | - |
Sep 17, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.40 | - |
Sep 16, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 40.49 | - |
Sep 13, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.03 | - |
Sep 12, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 40.85 | - |
Sep 11, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.38 | - |
Sep 10, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.29 | - |
Sep 9, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.28 | - |
Sep 6, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 39.88 | - |
Sep 5, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.18 | - |
Sep 4, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.15 | - |
Sep 3, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.34 | - |
Sep 2, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 40.92 | - |
Aug 29, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 40.76 | - |
Aug 28, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.38 | - |
Aug 27, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.27 | - |
Aug 23, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.26 | - |
Aug 22, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 39.75 | - |
Aug 21, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 39.80 | - |
Aug 20, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.67 | - |
Aug 19, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 39.98 | - |
Aug 16, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.00 | - |
Aug 14, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 38.83 | - |
Aug 13, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 38.99 | - |
Aug 12, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 38.63 | - |
Aug 8, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 38.68 | - |
Aug 7, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 37.93 | - |
Aug 6, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.31 | - |
Aug 5, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 36.62 | - |
Aug 2, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 38.77 | - |
Aug 1, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.45 | - |
Jul 31, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 39.97 | - |
Jul 30, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 39.63 | - |
Jul 29, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 39.67 | - |
Jul 26, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.31 | - |
Jul 25, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 38.58 | - |
Jul 24, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 39.65 | - |
Jul 23, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 39.79 | - |
Jul 22, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 39.86 | - |
Jul 19, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.11 | - |
Jul 18, 2024 | 0.34 Dividend | |||||
Jul 18, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.43 | - |
Jul 16, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 40.82 | - |
Jul 15, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.18 | - |
Jul 12, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.19 | - |
Jul 11, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 40.77 | - |
Jul 9, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.18 | - |
Jul 8, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 39.97 | - |
Jul 5, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.01 | - |
Jul 4, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.40 | - |
Jul 3, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.31 | - |
Jul 2, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 39.70 | - |
Jul 1, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 39.93 | - |
Jun 28, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.05 | - |
Jun 27, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.01 | - |
Jun 26, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 39.89 | - |
Jun 25, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.07 | - |
Jun 24, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.24 | - |
Jun 21, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.08 | - |
Jun 20, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.12 | - |
Jun 19, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.15 | - |
Jun 18, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 39.95 | - |
Jun 17, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 39.62 | - |
Jun 14, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 39.69 | - |
Jun 13, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 39.68 | - |
Jun 12, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 39.95 | - |
Jun 11, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 39.63 | - |
Jun 10, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.03 | - |
Jun 7, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 39.86 | - |
Jun 6, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 39.90 | - |
Jun 5, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 39.69 | - |
Jun 4, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.00 | - |
Jun 3, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 39.79 | - |
May 31, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.44 | - |
May 30, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 39.51 | - |
May 29, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.29 | - |
May 28, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 39.72 | - |
May 24, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.78 | - |
May 23, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 39.90 | - |
May 22, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.13 | - |
May 21, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 40.54 | - |
May 20, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 40.68 | - |
May 17, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 40.60 | - |
May 16, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 40.51 | - |
May 15, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.15 | - |
May 14, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 39.81 | - |
May 10, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 39.96 | - |
May 9, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 39.69 | - |
May 8, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 39.49 | - |
May 7, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 39.76 | - |
May 3, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.08 | - |
Apr 30, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 38.67 | - |
Apr 29, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 38.80 | - |
Apr 26, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 38.53 | - |
Apr 25, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.27 | - |
Apr 24, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 38.51 | - |
Apr 23, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.31 | - |
Apr 22, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 37.81 | - |
Apr 19, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 37.51 | - |
Apr 18, 2024 | 0.37 Dividend | |||||
Apr 18, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 37.63 | - |
Apr 17, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 37.62 | - |
Apr 16, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 37.31 | - |
Apr 15, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 38.30 | - |
Apr 12, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 38.61 | - |
Apr 11, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 38.75 | - |
Apr 10, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 38.73 | - |
Apr 9, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 38.82 | - |
Apr 8, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 38.55 | - |
Apr 5, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 38.64 | - |
Apr 4, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 38.92 | - |
Apr 3, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 38.72 | - |
Apr 2, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 39.11 | - |
Mar 28, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 38.79 | - |
Mar 27, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 38.64 | - |
Mar 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 38.71 | - |
Mar 22, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 38.49 | - |
Mar 21, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 38.68 | - |
Mar 20, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 38.23 | - |
Mar 19, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 38.18 | - |
Mar 18, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 38.21 | - |
Mar 15, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 38.35 | - |
Mar 14, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 38.54 | - |
Mar 13, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 38.88 | - |
Mar 12, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 38.60 | - |
Mar 11, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 38.49 | - |
Mar 8, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.02 | - |
Mar 7, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.09 | - |
Mar 6, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 37.65 | - |
Mar 5, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 37.96 | - |
Mar 4, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 38.29 | - |
Mar 1, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 38.22 | - |
Feb 29, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.00 | - |
Feb 28, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.06 | - |
Feb 27, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 38.26 | - |
Feb 26, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 38.27 | - |
Feb 23, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 38.40 | - |
Feb 22, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 38.31 | - |
Feb 21, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 38.25 | - |
Feb 20, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.32 | - |
Feb 19, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 38.31 | - |
Feb 16, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 38.25 | - |
Feb 15, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 37.94 | - |
Feb 14, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 37.58 | - |
Feb 13, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.12 | - |
Feb 12, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.73 | - |
Feb 9, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 37.80 | - |
Feb 8, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 37.84 | - |
Feb 7, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 37.93 | - |
Feb 6, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 37.74 | - |
Feb 5, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 37.46 | - |
Feb 2, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.64 | - |
Feb 1, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 37.46 | - |
Jan 31, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 37.83 | - |
Jan 30, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 37.75 | - |
Jan 29, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 37.91 | - |
Jan 26, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 37.81 | - |
Jan 25, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 37.51 | - |
Jan 24, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 37.63 | - |
Jan 23, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.05 | - |
Jan 22, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 36.79 | - |
Jan 19, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 36.83 | - |
Jan 18, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 36.60 | - |
Jan 17, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 36.50 | - |
Jan 16, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 36.96 | - |
Jan 15, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 37.60 | - |
Jan 12, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 37.52 | - |
Jan 11, 2024 | 0.19 Dividend | |||||
Jan 11, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 37.60 | - |
Jan 10, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 37.65 | - |
Jan 9, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 37.77 | - |
Jan 5, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 37.65 | - |
Jan 4, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 37.95 | - |
Jan 3, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 38.23 | - |
Related Tickers
EWT iShares MSCI Taiwan ETF
56.82
+2.86%
FLTW Franklin FTSE Taiwan ETF
50.63
+2.74%
SMH VanEck Semiconductor ETF
253.68
+2.57%
GOEX Global X Gold Explorers ETF
35.04
+1.51%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.01
+1.74%
SOXX iShares Semiconductor ETF
231.03
+1.61%
RING iShares MSCI Global Gold Miners ETF
34.62
+1.48%
PSP Invesco Global Listed Private Equity ETF
69.20
+1.28%
GDX VanEck Gold Miners ETF
41.56
+1.37%
FTXL First Trust Nasdaq Semiconductor ETF
93.58
+1.32%
XSD SPDR S&P Semiconductor ETF
245.18
+1.23%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.19%
IAK iShares U.S. Insurance ETF
133.31
+1.08%
IDX VanEck Indonesia Index ETF
17.90
+1.02%
FXO First Trust Financials AlphaDEX Fund
54.21
+1.00%
IXN iShares Global Tech ETF
83.66
+0.97%
PSI Invesco Semiconductors ETF
57.47
+0.94%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
126.57
+0.87%
FLAX Franklin FTSE Asia ex Japan ETF
24.48
+0.87%
EPU iShares MSCI Peru ETF
43.77
+0.86%
XNTK SPDR NYSE Technology ETF
200.34
+0.83%
RINF ProShares Inflation Expectations ETF
32.90
+0.80%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.52
+0.76%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.69
+0.76%
KIE SPDR S&P Insurance ETF
58.63
+0.71%
XCEM Columbia EM Core ex-China ETF
32.74
+0.52%
AIA iShares Asia 50 ETF
73.58
+0.71%
SSPY Stratified LargeCap Index ETF
80.08
+0.71%
KCE SPDR S&P Capital Markets ETF
134.86
+0.71%
JDIV JPMorgan Dividend Leaders ETF
49.07
+0.67%
GXG Global X MSCI Colombia ETF
23.55
+0.68%
XLK The Technology Select Sector SPDR Fund
230.89
+0.65%
FTEC Fidelity MSCI Information Technology Index ETF
179.36
+0.67%
VGT Vanguard Information Technology Index Fund ETF Shares
603.26
+0.69%
IETC iShares U.S. Tech Independence Focused ETF
80.98
+0.62%
EMXC iShares MSCI Emerging Markets ex China ETF
61.13
+0.65%
XME SPDR S&P Metals and Mining ETF
65.95
+0.66%
GLD SPDR Gold Shares
248.60
+0.59%
XMVM Invesco S&P MidCap Value with Momentum ETF
57.49
+0.60%
IAU iShares Gold Trust
50.83
+0.58%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.63
+0.58%
SLX VanEck Steel ETF
68.88
+0.58%
QLD ProShares Ultra QQQ
102.10
+0.56%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.31
+0.56%
SPMO Invesco S&P 500 Momentum ETF
94.19
+0.56%
IYW iShares U.S. Technology ETF
155.07
+0.58%
THD iShares MSCI Thailand ETF
69.23
+0.54%
RDVY First Trust Rising Dividend Achievers ETF
60.81
+0.55%
IYF iShares U.S. Financials ETF
109.70
+0.51%
IDMO Invesco S&P International Developed Momentum ETF
42.32
+0.50%
EWM iShares MSCI Malaysia ETF
25.83
+0.49%
IYG iShares U.S. Financial Services ETF
75.26
+0.46%
LEAD Siren DIVCON Leaders Dividend ETF
70.69
+0.45%
DYNF iShares U.S. Equity Factor Rotation Active ETF
50.90
+0.44%
TUR iShares MSCI Turkey ETF
34.02
+0.44%
VFH Vanguard Financials Index Fund ETF Shares
116.13
+0.44%
VDE Vanguard Energy Index Fund ETF Shares
126.50
+0.44%
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.09
+0.43%
EWW iShares MSCI Mexico ETF
53.55
+0.39%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.07
+0.43%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
37.46
+0.44%
ILCG iShares Morningstar Growth ETF
85.74
+0.42%
XLE The Energy Select Sector SPDR Fund
90.59
+0.42%
DIA SPDR Dow Jones Industrial Average ETF Trust
432.42
+0.39%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
350.74
+0.38%
FNCL Fidelity MSCI Financials Index ETF
67.44
+0.41%
NANR SPDR S&P North American Natural Resources ETF
57.42
+0.36%
IXC iShares Global Energy ETF
41.51
+0.36%
FV First Trust Dorsey Wright Focus 5 ETF
59.10
+0.24%
IGM iShares Expanded Tech Sector ETF
97.81
+0.35%
COWZ Pacer US Cash Cows 100 ETF
58.74
+0.37%
QTUM Defiance Quantum ETF
63.17
+0.35%
IOO iShares Global 100 ETF
100.28
+0.35%
FENY Fidelity MSCI Energy Index ETF
24.85
+0.36%
IWY iShares Russell Top 200 Growth ETF
222.95
+0.34%
BOUT Innovator IBD Breakout Opportunities ETF
37.44
+0.34%
SPGP Invesco S&P 500 GARP ETF
107.14
+0.34%
SPYG SPDR Portfolio S&P 500 Growth ETF
84.18
+0.35%
IVW iShares S&P 500 Growth ETF
97.18
+0.33%
XLF The Financial Select Sector SPDR Fund
47.64
+0.33%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.47
+0.30%
PY Principal Value ETF
50.84
+0.32%
MGK Vanguard Mega Cap Growth Index Fund
326.29
+0.33%
FTLS First Trust Long/Short Equity ETF
64.83
+0.27%
HEDJ WisdomTree Europe Hedged Equity Fund
44.17
+0.31%
IWF iShares Russell 1000 Growth ETF
381.41
+0.31%
QQQ Invesco QQQ Trust
492.37
+0.30%
GRPM Invesco S&P MidCap 400 GARP ETF
119.14
+0.29%
VUG Vanguard Growth Index Fund ETF Shares
390.35
+0.29%
FLOT iShares Floating Rate Bond ETF
50.94
+0.27%
IUSG iShares Core S&P U.S. Growth ETF
133.84
+0.26%
XMMO Invesco S&P MidCap Momentum ETF
125.14
+0.28%
XLG Invesco S&P 500 Top 50 ETF
48.23
+0.26%
RSPF Invesco S&P 500 Equal Weight Financials ETF
72.42
+0.26%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.36
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
84.16
+0.26%
MGC Vanguard Mega Cap Index Fund
209.93
+0.26%
FTXN First Trust Nasdaq Oil & Gas ETF
29.95
+0.25%
SPXV ProShares S&P 500 ex-Health Care ETF
62.57
+0.25%
SCHG Schwab U.S. Large-Cap Growth ETF
26.47
+0.23%