NYSE - Delayed Quote USD

SL Green Realty Corp. (SLG)

Compare
56.94 +0.01 (+0.02%)
At close: June 17 at 4:00 PM EDT
57.50 +0.56 (+0.98%)
After hours: June 17 at 7:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG240621C00032500 4/22/2024 1:39 PM 32.5 16.80 18.50 21.70 0.00 0.00% 1 0 0.00%
SLG240621C00035000 4/30/2024 3:16 PM 35 16.14 15.10 15.90 0.00 0.00% 1 7 0.00%
SLG240621C00040000 6/12/2024 4:40 PM 40 16.98 0.00 0.00 0.00 0.00% 4 0 0.00%
SLG240621C00042500 5/30/2024 7:10 PM 42.5 8.60 0.00 0.00 0.00 0.00% 5 0 0.00%
SLG240621C00045000 5/31/2024 2:59 PM 45 7.87 0.00 0.00 0.00 0.00% 1 0 0.00%
SLG240621C00047500 6/17/2024 7:29 PM 47.5 9.63 0.00 0.00 0.00 0.00% 5 0 0.00%
SLG240621C00050000 6/17/2024 4:29 PM 50 6.90 0.00 0.00 0.00 0.00% 1 0 0.00%
SLG240621C00052500 6/17/2024 3:51 PM 52.5 4.10 0.00 0.00 0.00 0.00% 2 0 0.00%
SLG240621C00055000 6/17/2024 5:49 PM 55 2.52 0.00 0.00 0.00 0.00% 37 0 0.00%
SLG240621C00057500 6/17/2024 5:50 PM 57.5 0.91 0.00 0.00 0.00 0.00% 17 0 3.13%
SLG240621C00060000 6/17/2024 5:29 PM 60 0.20 0.00 0.00 0.00 0.00% 11 0 12.50%
SLG240621C00062500 6/13/2024 6:50 PM 62.5 0.12 0.00 0.00 0.00 0.00% 1 0 25.00%
SLG240621C00065000 6/14/2024 5:54 PM 65 0.07 0.00 0.00 0.00 0.00% 2 0 25.00%
SLG240621C00070000 6/13/2024 3:42 PM 70 0.03 0.00 0.00 0.00 0.00% 16 0 50.00%
SLG240621C00075000 5/24/2024 2:13 PM 75 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
SLG240621C00080000 5/24/2024 2:13 PM 80 0.05 0.00 0.00 0.00 0.00% 40 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG240621P00025000 5/13/2024 2:35 PM 25 0.20 0.00 0.75 0.00 0.00% 2 2 475.39%
SLG240621P00030000 4/30/2024 7:42 PM 30 0.05 0.00 1.15 0.00 0.00% - 2 419.92%
SLG240621P00032500 5/7/2024 7:45 PM 32.5 0.05 0.00 0.75 0.00 0.00% 2 85 340.63%
SLG240621P00035000 6/3/2024 1:30 PM 35 0.05 0.00 0.00 0.00 0.00% 50 0 50.00%
SLG240621P00037500 6/10/2024 2:26 PM 37.5 0.03 0.00 0.00 0.00 0.00% 7 0 50.00%
SLG240621P00040000 6/14/2024 5:24 PM 40 0.03 0.00 0.00 0.00 0.00% 35 0 50.00%
SLG240621P00042500 6/12/2024 3:15 PM 42.5 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
SLG240621P00045000 6/17/2024 6:48 PM 45 0.03 0.00 0.00 0.00 0.00% 8 0 50.00%
SLG240621P00047500 6/17/2024 1:30 PM 47.5 0.05 0.00 0.00 0.00 0.00% 15 0 50.00%
SLG240621P00050000 6/17/2024 7:48 PM 50 0.05 0.00 0.00 0.00 0.00% 10 0 25.00%
SLG240621P00052500 6/17/2024 3:47 PM 52.5 0.10 0.00 0.00 0.00 0.00% 10 0 25.00%
SLG240621P00055000 6/17/2024 5:57 PM 55 0.37 0.00 0.00 0.00 0.00% 38 0 12.50%
SLG240621P00057500 6/17/2024 7:55 PM 57.5 1.30 0.00 0.00 0.00 0.00% 8 0 0.00%
SLG240621P00060000 6/12/2024 6:00 PM 60 4.02 0.00 0.00 0.00 0.00% 10 0 0.00%
SLG240621P00062500 4/4/2024 3:29 PM 62.5 11.80 11.30 13.60 0.00 0.00% 1 1 380.08%
SLG240621P00065000 4/4/2024 3:36 PM 65 13.90 13.40 16.10 0.00 0.00% 1 2 404.88%

Related Tickers

VNO Vornado Realty Trust
25.41
-0.08%
 
BXP Boston Properties, Inc.
61.45
-0.31%
 
ARE Alexandria Real Estate Equities, Inc.
115.17
-0.99%
 
HIW Highwoods Properties, Inc.
25.47
-0.82%
 
BDN Brandywine Realty Trust
4.5200
-1.31%
 
HPP Hudson Pacific Properties, Inc.
4.8600
-0.82%
 
KRC Kilroy Realty Corporation
31.65
-0.53%
 
DEA Easterly Government Properties, Inc.
12.24
+0.58%
 
DEI Douglas Emmett, Inc.
13.22
-0.60%
 
OPI Office Properties Income Trust
2.2900
+2.23%