Toronto - Delayed Quote • CAD
Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO)
At close: September 12 at 2:43 PM EDT
Loading Chart for QUIG.TO
DELL
- Previous Close
89.00 - Open
88.88 - Bid 89.04 x --
- Ask 89.32 x --
- Day's Range
88.88 - 88.88 - 52 Week Range
80.01 - 89.10 - Volume
100 - Avg. Volume
425 - Net Assets 543.77M
- NAV 88.98
- PE Ratio (TTM) --
- Yield 4.08%
- YTD Daily Total Return 4.26%
- Beta (5Y Monthly) 0.90
- Expense Ratio (net) 0.00%
Mackenzie Financial Corporation
Fund Family
--
Fund Category
543.77M
Net Assets
2018-01-29
Inception Date
Performance Overview: QUIG.TO
View MoreTrailing returns as of 9/12/2024.
People Also Watch
QHY.TO Mackenzie US High Yield Bond Index ETF (CAD-Hedged)
85.52
+0.12%
QBB.TO Mackenzie Canadian Aggregate Bond Index ETF
94.93
+0.11%
QSB.TO Mackenzie Canadian Short-Term Bond Index ETF
99.18
-0.02%
MKB.TO Mackenzie Core Plus Canadian Fixed Income ETF
19.50
+0.15%
MGB.TO Mackenzie Core Plus Global Fixed Income ETF
16.68
-0.48%
MUB.TO Mackenzie Unconstrained Bond ETF
18.65
+0.16%
MCSB.TO Mackenzie Canadian Short Term Fixed Income ETF
19.75
+0.20%
QEBH.TO Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged)
79.93
-0.25%
QEBL.TO Mackenzie Emerging Markets Local Currency Bond Index ETF
75.43
-0.26%
MFT.TO Mackenzie Floating Rate Income ETF
17.08
+0.12%
QDX.TO Mackenzie International Equity Index ETF
120.95
+0.62%
QCE.TO Mackenzie Canadian Large Cap Equity Index ETF
143.86
+0.43%
RUSB.TO RBC Short Term U.S. Corporate Bond ETF
20.89
-1.42%
MKC.TO Mackenzie Maximum Diversification Canada Index ETF
36.50
+0.14%
RPSB.TO RBC PH&N Short Term Canadian Bond ETF
20.07
+0.05%
RLB.TO RBC 1-5 Year Laddered Canadian Bond ETF
18.72
-0.05%
Recent News: QUIG.TO
View MoreResearch Reports: QUIG.TO
View MoreRelated Tickers
XHB SPDR S&P Homebuilders ETF
119.53
+3.30%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.26
+3.07%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.23
+3.03%
ITB iShares U.S. Home Construction ETF
123.97
+2.98%
GOEX Global X Gold Explorers ETF
33.39
+2.89%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.85
+2.88%
PKB Invesco Building & Construction ETF
75.88
+2.79%
HOMZ The Hoya Capital Housing ETF
50.51
+3.06%
XSMO Invesco S&P SmallCap Momentum ETF
64.38
+2.73%
BLCN Siren Nasdaq NexGen Economy ETF
24.87
+3.54%
XME SPDR S&P Metals and Mining ETF
58.65
+2.55%
IJR iShares Core S&P Small-Cap ETF
114.35
+2.60%
DWAS Invesco DWA SmallCap Momentum ETF
90.64
+2.59%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.47
+2.56%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
105.38
+2.53%
UTES Virtus Reaves Utilities ETF
59.18
+2.42%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
40.70
+2.34%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
116.58
+2.47%
PSI Invesco Semiconductors ETF
54.66
+2.30%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
49.86
+2.32%
XSD SPDR S&P Semiconductor ETF
228.45
+2.22%
SLYG SPDR S&P 600 Small Cap Growth ETF
90.42
+2.08%
PSCI Invesco S&P SmallCap Industrials ETF
126.61
+2.29%
GDX VanEck Gold Miners ETF
40.09
+2.24%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.08
+2.19%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.70
+2.23%
EZM WisdomTree U.S. MidCap Earnings Fund
60.31
+2.41%
PSC Principal U.S. Small-Cap ETF
50.31
+2.13%
FNDA Schwab Fundamental U.S. Small Company ETF
58.16
+2.20%
BBP Virtus LifeSci Biotech Products ETF
64.03
+2.12%
FTXL First Trust Nasdaq Semiconductor ETF
89.95
+2.07%
IFRA iShares U.S. Infrastructure ETF
45.61
+2.06%
FYC First Trust Small Cap Growth AlphaDEX Fund
72.82
+2.29%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
195.52
+2.01%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.99
+1.98%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.49
+2.17%
SLX VanEck Steel ETF
64.99
+2.06%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.54
+1.93%
XMHQ Invesco S&P MidCap Quality ETF
99.07
+1.94%
RWK Invesco S&P MidCap 400 Revenue ETF
112.21
+1.93%
SYLD Cambria Shareholder Yield ETF
69.52
+1.91%
VB Vanguard Small-Cap Index Fund ETF Shares
230.72
+1.91%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.96
+1.90%
FXZ First Trust Materials AlphaDEX Fund
63.67
+1.89%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.33
+2.34%
EWM iShares MSCI Malaysia ETF
25.93
+1.89%
GRPM Invesco S&P MidCap 400 GARP ETF
113.02
+2.04%
VAMO Cambria Value and Momentum ETF
28.90
+2.10%
CSA VictoryShares US Small Cap Volatility Wtd ETF
71.41
+2.34%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
117.32
+1.84%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.21
+1.79%
SOXX iShares Semiconductor ETF
222.85
+1.79%
BFOR Barron's 400 ETF
69.38
+1.60%
RING iShares MSCI Global Gold Miners ETF
33.36
+1.77%
IJH iShares Core S&P Mid-Cap ETF
60.81
+1.79%
QVAL Alpha Architect U.S. Quantitative Value ETF
44.20
+1.75%
DON WisdomTree U.S. MidCap Dividend Fund
49.49
+1.73%
FSMD Fidelity Small-Mid Multifactor ETF
40.24
+1.74%
XMMO Invesco S&P MidCap Momentum ETF
116.62
+1.75%
SPHB Invesco S&P 500 High Beta ETF
85.35
+1.74%
BLOK Amplify Transformational Data Sharing ETF
35.64
+1.83%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.18
+1.56%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.54
+1.71%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.72
+1.65%
IJK iShares S&P Mid-Cap 400 Growth ETF
89.54
+1.63%
KCE SPDR S&P Capital Markets ETF
120.41
+1.59%
EPU iShares MSCI Peru ETF
40.55
+1.51%
COWZ Pacer US Cash Cows 100 ETF
56.41
+1.58%
VFMF Vanguard U.S. Multifactor ETF Shares
127.11
+1.78%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
102.98
+1.84%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.59
+1.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
145.04
+1.53%
MDYG SPDR S&P 400 Mid Cap Growth ETF
85.43
+1.44%
FLN First Trust Latin America AlphaDEX Fund
18.50
+2.49%
VPU Vanguard Utilities Index Fund ETF Shares
169.63
+1.48%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
111.48
+1.64%
FXO First Trust Financials AlphaDEX Fund
50.00
+1.48%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.71
+1.91%
GXG Global X MSCI Colombia ETF
23.39
+1.48%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
139.51
+1.47%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.74
+1.43%
FUTY Fidelity MSCI Utilities Index ETF
50.53
+1.47%
PAVE Global X U.S. Infrastructure Development ETF
38.76
+1.41%
MLPX Global X MLP & Energy Infrastructure ETF
54.13
+1.61%
XLU The Utilities Select Sector SPDR Fund
78.54
+1.41%
FV First Trust Dorsey Wright Focus 5 ETF
56.06
+1.36%
ETHO Amplify Etho Climate Leadership U.S. ETF
58.61
+1.79%
TUR iShares MSCI Turkey ETF
36.61
+1.33%
IDU iShares U.S. Utilities ETF
99.62
+1.29%
RSPM Invesco S&P 500 Equal Weight Materials ETF
35.69
+1.26%
FNY First Trust Mid Cap Growth AlphaDEX Fund
77.15
+1.53%
RDVY First Trust Rising Dividend Achievers ETF
57.24
+1.27%
SMH VanEck Semiconductor ETF
236.91
+1.29%
JVAL JPMorgan U.S. Value Factor ETF
42.57
+1.28%
SPGP Invesco S&P 500 GARP ETF
101.44
+1.26%
NURE Nuveen Short-Term REIT ETF
34.87
+1.36%
IYM iShares U.S. Basic Materials ETF
143.69
+1.25%
FIW First Trust Water ETF
105.28
+1.28%
PSP Invesco Global Listed Private Equity ETF
66.09
+1.24%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.81
+1.44%