NYSEArca - Delayed Quote • USD
GMO U.S. Quality ETF (QLTY)
At close: July 3 at 1:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 3, 2024 | 31.42 | 31.42 | 31.24 | 31.32 | 31.32 | 432,812 |
Jul 2, 2024 | 31.05 | 31.31 | 30.99 | 31.30 | 31.30 | 813,300 |
Jul 1, 2024 | 31.08 | 31.15 | 30.96 | 31.08 | 31.08 | 169,000 |
Jun 28, 2024 | 0.05 Dividend | |||||
Jun 28, 2024 | 31.14 | 31.32 | 30.97 | 31.02 | 31.02 | 240,300 |
Jun 27, 2024 | 31.05 | 31.18 | 31.02 | 31.14 | 31.09 | 227,700 |
Jun 26, 2024 | 30.96 | 31.20 | 30.93 | 31.09 | 31.04 | 696,600 |
Jun 25, 2024 | 31.04 | 31.08 | 30.95 | 31.05 | 31.00 | 132,800 |
Jun 24, 2024 | 31.03 | 31.16 | 30.99 | 30.99 | 30.94 | 97,400 |
Jun 21, 2024 | 31.12 | 31.12 | 30.96 | 31.01 | 30.96 | 106,800 |
Jun 20, 2024 | 31.14 | 31.14 | 30.90 | 31.02 | 30.97 | 131,200 |
Jun 18, 2024 | 31.01 | 31.05 | 30.96 | 31.02 | 30.97 | 302,900 |
Jun 17, 2024 | 30.64 | 31.01 | 30.58 | 30.98 | 30.93 | 155,700 |
Jun 14, 2024 | 30.50 | 30.66 | 30.48 | 30.66 | 30.61 | 88,300 |
Jun 13, 2024 | 30.73 | 30.73 | 30.51 | 30.67 | 30.62 | 98,300 |
Jun 12, 2024 | 30.69 | 30.80 | 30.65 | 30.70 | 30.65 | 88,600 |
Jun 11, 2024 | 30.33 | 30.41 | 30.08 | 30.41 | 30.36 | 51,900 |
Jun 10, 2024 | 30.18 | 30.33 | 30.15 | 30.33 | 30.28 | 133,200 |
Jun 7, 2024 | 30.13 | 30.31 | 30.13 | 30.17 | 30.12 | 101,100 |
Jun 6, 2024 | 30.04 | 30.19 | 30.04 | 30.16 | 30.11 | 166,200 |
Jun 5, 2024 | 29.95 | 30.10 | 29.79 | 30.10 | 30.05 | 296,900 |
Jun 4, 2024 | 29.68 | 29.79 | 29.56 | 29.76 | 29.71 | 180,700 |
Jun 3, 2024 | 29.77 | 29.77 | 29.40 | 29.69 | 29.64 | 106,400 |
May 31, 2024 | 29.52 | 29.65 | 29.16 | 29.62 | 29.57 | 126,700 |
May 30, 2024 | 29.57 | 29.57 | 29.33 | 29.38 | 29.33 | 142,000 |
May 29, 2024 | 29.74 | 29.77 | 29.67 | 29.69 | 29.64 | 546,100 |
May 28, 2024 | 30.14 | 30.14 | 29.83 | 29.97 | 29.92 | 1,434,000 |
May 24, 2024 | 30.11 | 30.24 | 30.05 | 30.11 | 30.06 | 105,700 |
May 23, 2024 | 30.55 | 30.55 | 30.00 | 30.06 | 30.01 | 374,600 |
May 22, 2024 | 30.31 | 30.43 | 30.26 | 30.38 | 30.33 | 147,700 |
May 21, 2024 | 30.23 | 30.34 | 30.23 | 30.33 | 30.28 | 335,900 |
May 20, 2024 | 30.20 | 30.33 | 30.17 | 30.24 | 30.19 | 105,400 |
May 17, 2024 | 30.22 | 30.22 | 30.08 | 30.20 | 30.15 | 360,700 |
May 16, 2024 | 30.32 | 30.36 | 30.21 | 30.22 | 30.17 | 198,800 |
May 15, 2024 | 30.03 | 30.31 | 29.99 | 30.29 | 30.24 | 409,300 |
May 14, 2024 | 29.77 | 29.91 | 29.70 | 29.90 | 29.84 | 87,800 |
May 13, 2024 | 29.90 | 29.90 | 29.68 | 29.74 | 29.69 | 58,200 |
May 10, 2024 | 29.81 | 29.88 | 29.70 | 29.81 | 29.76 | 257,100 |
May 9, 2024 | 29.62 | 29.71 | 29.59 | 29.71 | 29.66 | 94,300 |
May 8, 2024 | 29.54 | 29.64 | 29.53 | 29.63 | 29.58 | 47,800 |
May 7, 2024 | 29.58 | 29.64 | 29.55 | 29.59 | 29.54 | 79,000 |
May 6, 2024 | 29.22 | 29.48 | 29.22 | 29.46 | 29.41 | 259,600 |
May 3, 2024 | 29.21 | 29.21 | 29.02 | 29.16 | 29.11 | 150,500 |
May 2, 2024 | 28.88 | 28.97 | 28.71 | 28.89 | 28.84 | 286,900 |
May 1, 2024 | 28.75 | 29.13 | 28.70 | 28.73 | 28.68 | 213,400 |
Apr 30, 2024 | 29.10 | 29.16 | 28.73 | 28.73 | 28.68 | 150,700 |
Apr 29, 2024 | 29.24 | 29.25 | 29.04 | 29.18 | 29.13 | 106,900 |
Apr 26, 2024 | 29.14 | 29.28 | 29.08 | 29.21 | 29.16 | 300,800 |
Apr 25, 2024 | 28.74 | 28.93 | 28.63 | 28.90 | 28.85 | 93,300 |
Apr 24, 2024 | 29.13 | 29.13 | 28.89 | 29.05 | 29.00 | 105,500 |
Apr 23, 2024 | 28.78 | 29.02 | 28.78 | 29.00 | 28.95 | 163,100 |
Apr 22, 2024 | 28.59 | 28.83 | 28.48 | 28.65 | 28.60 | 3,411,300 |
Apr 19, 2024 | 28.67 | 28.67 | 28.38 | 28.46 | 28.41 | 103,900 |
Apr 18, 2024 | 28.73 | 28.83 | 28.55 | 28.58 | 28.53 | 467,800 |
Apr 17, 2024 | 28.93 | 28.94 | 28.59 | 28.64 | 28.59 | 144,400 |
Apr 16, 2024 | 28.87 | 29.00 | 28.77 | 28.86 | 28.81 | 256,800 |
Apr 15, 2024 | 29.31 | 29.33 | 28.71 | 28.77 | 28.72 | 152,800 |
Apr 12, 2024 | 29.25 | 29.27 | 28.95 | 29.05 | 29.00 | 198,100 |
Apr 11, 2024 | 29.36 | 29.53 | 29.16 | 29.45 | 29.40 | 234,000 |
Apr 10, 2024 | 29.29 | 29.47 | 29.21 | 29.28 | 29.23 | 176,000 |
Apr 9, 2024 | 29.61 | 29.61 | 29.23 | 29.55 | 29.50 | 296,700 |
Apr 8, 2024 | 29.52 | 29.52 | 29.40 | 29.46 | 29.41 | 138,900 |
Apr 5, 2024 | 29.12 | 29.56 | 29.12 | 29.47 | 29.42 | 90,100 |
Apr 4, 2024 | 29.72 | 29.72 | 29.09 | 29.09 | 29.04 | 101,100 |
Apr 3, 2024 | 29.31 | 29.55 | 29.31 | 29.44 | 29.39 | 112,500 |
Apr 2, 2024 | 29.39 | 29.40 | 29.28 | 29.36 | 29.31 | 251,800 |
Apr 1, 2024 | 29.79 | 29.79 | 29.60 | 29.66 | 29.61 | 121,500 |
Mar 28, 2024 | 29.71 | 29.78 | 29.66 | 29.70 | 29.65 | 207,600 |
Mar 27, 2024 | 0.05 Dividend | |||||
Mar 27, 2024 | 29.64 | 29.72 | 29.52 | 29.72 | 29.67 | 75,900 |
Mar 26, 2024 | 29.61 | 29.61 | 29.48 | 29.49 | 29.39 | 110,100 |
Mar 25, 2024 | 29.53 | 29.54 | 29.46 | 29.47 | 29.37 | 91,200 |
Mar 22, 2024 | 29.82 | 29.82 | 29.66 | 29.66 | 29.56 | 78,700 |
Mar 21, 2024 | 29.89 | 29.90 | 29.74 | 29.74 | 29.64 | 230,600 |
Mar 20, 2024 | 29.45 | 29.71 | 29.40 | 29.70 | 29.60 | 152,900 |
Mar 19, 2024 | 29.33 | 29.48 | 29.24 | 29.48 | 29.38 | 77,200 |
Mar 18, 2024 | 29.51 | 29.51 | 29.33 | 29.35 | 29.25 | 85,500 |
Mar 15, 2024 | 29.25 | 29.26 | 29.10 | 29.21 | 29.11 | 141,300 |
Mar 14, 2024 | 29.62 | 29.62 | 29.32 | 29.44 | 29.34 | 117,200 |
Mar 13, 2024 | 29.55 | 29.55 | 29.36 | 29.44 | 29.34 | 97,300 |
Mar 12, 2024 | 29.30 | 29.55 | 29.22 | 29.52 | 29.42 | 140,500 |
Mar 11, 2024 | 29.09 | 29.09 | 28.87 | 29.08 | 28.99 | 115,700 |
Mar 8, 2024 | 29.34 | 29.45 | 29.15 | 29.15 | 29.05 | 120,700 |
Mar 7, 2024 | 29.18 | 29.38 | 29.18 | 29.34 | 29.24 | 52,000 |
Mar 6, 2024 | 29.06 | 29.12 | 28.94 | 29.01 | 28.92 | 73,800 |
Mar 5, 2024 | 29.22 | 29.22 | 28.74 | 28.87 | 28.78 | 97,400 |
Mar 4, 2024 | 29.34 | 29.37 | 29.27 | 29.29 | 29.19 | 170,800 |
Mar 1, 2024 | 29.07 | 29.36 | 29.05 | 29.33 | 29.23 | 134,900 |
Feb 29, 2024 | 29.00 | 29.09 | 28.87 | 29.03 | 28.94 | 86,100 |
Feb 28, 2024 | 28.92 | 28.94 | 28.84 | 28.94 | 28.85 | 70,800 |
Feb 27, 2024 | 28.99 | 29.05 | 28.95 | 29.02 | 28.93 | 103,700 |
Feb 26, 2024 | 29.17 | 29.20 | 29.04 | 29.04 | 28.95 | 148,600 |
Feb 23, 2024 | 29.24 | 29.24 | 29.09 | 29.13 | 29.04 | 227,400 |
Feb 22, 2024 | 28.97 | 29.15 | 28.86 | 29.11 | 29.02 | 121,500 |
Feb 21, 2024 | 28.47 | 28.57 | 28.35 | 28.57 | 28.48 | 87,500 |
Feb 20, 2024 | 28.62 | 28.62 | 28.41 | 28.51 | 28.42 | 126,600 |
Feb 16, 2024 | 28.67 | 28.79 | 28.59 | 28.62 | 28.53 | 225,100 |
Feb 15, 2024 | 28.59 | 28.67 | 28.52 | 28.65 | 28.56 | 77,000 |
Feb 14, 2024 | 28.43 | 28.52 | 28.32 | 28.50 | 28.41 | 98,500 |
Feb 13, 2024 | 28.26 | 28.35 | 28.07 | 28.25 | 28.16 | 341,600 |
Feb 12, 2024 | 28.75 | 28.75 | 28.53 | 28.57 | 28.48 | 236,700 |
Feb 9, 2024 | 28.39 | 28.63 | 28.39 | 28.63 | 28.54 | 152,900 |
Feb 8, 2024 | 28.43 | 28.43 | 28.34 | 28.41 | 28.32 | 495,500 |
Feb 7, 2024 | 28.30 | 28.40 | 28.23 | 28.37 | 28.28 | 138,500 |
Feb 6, 2024 | 28.23 | 28.23 | 28.06 | 28.13 | 28.04 | 164,100 |
Feb 5, 2024 | 28.22 | 28.22 | 28.01 | 28.12 | 28.03 | 135,200 |
Feb 2, 2024 | 27.99 | 28.26 | 27.98 | 28.18 | 28.09 | 122,700 |
Feb 1, 2024 | 27.59 | 27.81 | 27.54 | 27.81 | 27.72 | 91,700 |
Jan 31, 2024 | 27.77 | 27.77 | 27.45 | 27.45 | 27.36 | 276,500 |
Jan 30, 2024 | 27.90 | 27.90 | 27.82 | 27.86 | 27.77 | 102,500 |
Jan 29, 2024 | 27.71 | 27.89 | 27.68 | 27.89 | 27.80 | 4,061,400 |
Jan 26, 2024 | 27.80 | 27.80 | 27.67 | 27.70 | 27.61 | 75,300 |
Jan 25, 2024 | 27.74 | 27.80 | 27.61 | 27.75 | 27.66 | 249,100 |
Jan 24, 2024 | 27.78 | 27.78 | 27.63 | 27.63 | 27.53 | 197,700 |
Jan 23, 2024 | 27.61 | 27.63 | 27.48 | 27.60 | 27.51 | 148,200 |
Jan 22, 2024 | 27.48 | 27.61 | 27.48 | 27.53 | 27.44 | 357,600 |
Jan 19, 2024 | 27.30 | 27.47 | 27.21 | 27.44 | 27.35 | 137,900 |
Jan 18, 2024 | 26.96 | 27.14 | 26.88 | 27.13 | 27.04 | 95,800 |
Jan 17, 2024 | 26.92 | 26.92 | 26.77 | 26.85 | 26.76 | 110,200 |
Jan 16, 2024 | 27.10 | 27.10 | 26.84 | 26.92 | 26.83 | 131,700 |
Jan 12, 2024 | 27.05 | 27.10 | 26.92 | 27.04 | 26.95 | 322,800 |
Jan 11, 2024 | 27.06 | 27.06 | 26.79 | 27.02 | 26.93 | 88,200 |
Jan 10, 2024 | 26.85 | 27.00 | 26.82 | 26.97 | 26.88 | 47,000 |
Jan 9, 2024 | 26.70 | 26.78 | 26.61 | 26.76 | 26.67 | 55,100 |
Jan 8, 2024 | 26.42 | 26.75 | 26.42 | 26.75 | 26.66 | 56,500 |
Jan 5, 2024 | 26.37 | 26.46 | 26.29 | 26.37 | 26.28 | 48,600 |
Jan 4, 2024 | 26.37 | 26.52 | 26.33 | 26.33 | 26.24 | 55,700 |
Jan 3, 2024 | 26.45 | 26.45 | 26.35 | 26.35 | 26.26 | 138,100 |
Jan 2, 2024 | 26.49 | 26.56 | 26.42 | 26.50 | 26.41 | 87,200 |
Dec 29, 2023 | 26.71 | 26.71 | 26.56 | 26.63 | 26.54 | 53,700 |
Dec 28, 2023 | 26.71 | 26.75 | 26.68 | 26.68 | 26.59 | 288,700 |
Dec 27, 2023 | 0.04 Dividend | |||||
Dec 27, 2023 | 26.66 | 26.66 | 26.58 | 26.65 | 26.56 | 41,500 |
Dec 26, 2023 | 26.62 | 26.70 | 26.57 | 26.64 | 26.51 | 58,400 |
Dec 22, 2023 | 26.58 | 26.63 | 26.46 | 26.56 | 26.43 | 53,700 |
Dec 21, 2023 | 26.48 | 26.48 | 26.28 | 26.48 | 26.35 | 83,500 |
Dec 20, 2023 | 27.00 | 27.00 | 26.14 | 26.14 | 26.01 | 131,400 |
Dec 19, 2023 | 26.35 | 26.54 | 26.35 | 26.54 | 26.41 | 62,000 |
Dec 18, 2023 | 26.37 | 26.44 | 26.30 | 26.41 | 26.28 | 34,400 |
Dec 15, 2023 | 26.26 | 26.32 | 26.16 | 26.27 | 26.14 | 176,600 |
Dec 14, 2023 | 26.44 | 26.44 | 26.17 | 26.25 | 26.13 | 166,200 |
Dec 13, 2023 | 26.05 | 26.30 | 26.01 | 26.30 | 26.17 | 266,600 |
Dec 12, 2023 | 25.95 | 26.03 | 25.91 | 26.02 | 25.89 | 16,100 |
Dec 11, 2023 | 25.92 | 26.01 | 25.87 | 26.01 | 25.89 | 24,600 |
Dec 8, 2023 | 25.76 | 25.86 | 25.69 | 25.84 | 25.72 | 37,900 |
Dec 7, 2023 | 25.73 | 25.78 | 25.62 | 25.77 | 25.65 | 43,800 |
Dec 6, 2023 | 25.89 | 25.89 | 25.58 | 25.58 | 25.46 | 42,200 |
Dec 5, 2023 | 25.86 | 25.86 | 25.65 | 25.70 | 25.58 | 35,700 |
Dec 4, 2023 | 25.93 | 25.93 | 25.67 | 25.80 | 25.67 | 55,400 |
Dec 1, 2023 | 25.78 | 25.97 | 25.78 | 25.95 | 25.83 | 66,900 |
Nov 30, 2023 | 25.65 | 25.81 | 25.61 | 25.81 | 25.69 | 26,900 |
Nov 29, 2023 | 25.68 | 25.79 | 25.58 | 25.60 | 25.48 | 52,900 |
Nov 28, 2023 | 25.73 | 25.74 | 25.63 | 25.69 | 25.57 | 76,100 |
Nov 27, 2023 | 25.79 | 25.79 | 25.71 | 25.72 | 25.60 | 43,300 |
Nov 24, 2023 | 25.83 | 25.83 | 25.73 | 25.77 | 25.65 | 58,000 |
Nov 22, 2023 | 25.78 | 25.83 | 25.71 | 25.77 | 25.64 | 79,300 |
Nov 21, 2023 | 25.68 | 25.68 | 25.52 | 25.59 | 25.47 | 78,000 |
Nov 20, 2023 | 25.71 | 25.72 | 25.43 | 25.66 | 25.54 | 124,200 |
Nov 17, 2023 | 25.47 | 25.47 | 25.34 | 25.44 | 25.32 | 96,400 |
Nov 16, 2023 | 25.32 | 25.41 | 25.28 | 25.40 | 25.28 | 65,900 |
Nov 15, 2023 | 25.34 | 25.50 | 25.21 | 25.24 | 25.12 | 56,500 |
Related Tickers
LIT Global X Lithium & Battery Tech ETF
40.49
+3.82%
GDX VanEck Gold Miners ETF
35.28
+3.70%
CNRG SPDR Kensho Clean Power ETF
60.96
+3.43%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.61
+3.32%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
20.42
+3.24%
EPU iShares MSCI Peru ETF
41.49
+3.02%
FLN First Trust Latin America AlphaDEX Fund
18.01
+2.97%
CQQQ Invesco China Technology ETF
34.42
+2.87%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.17
+2.83%
FBZ First Trust Brazil AlphaDEX Fund
10.64
+2.75%
FLLA Franklin FTSE Latin America ETF
20.46
+2.70%
EWW iShares MSCI Mexico ETF
57.74
+2.45%
ECH iShares MSCI Chile ETF
26.14
+2.31%
EZA iShares MSCI South Africa ETF
43.46
+2.31%
SMH VanEck Semiconductor ETF
269.62
+2.27%
TUR iShares MSCI Turkey ETF
42.64
+2.23%
KGRN KraneShares MSCI China Clean Technology ETF
20.40
+2.15%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.14
+1.90%
NANR SPDR S&P North American Natural Resources ETF
55.39
+1.70%
EWT iShares MSCI Taiwan ETF
55.27
+1.69%
SOXX iShares Semiconductor ETF
254.26
+1.67%
QLD ProShares Ultra QQQ
104.79
+1.62%
SLX VanEck Steel ETF
67.89
+1.60%
FYLD Cambria Foreign Shareholder Yield ETF
27.11
+1.57%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.74
+1.57%
IPKW Invesco International BuyBack Achievers ETF
40.95
+1.56%
EWM iShares MSCI Malaysia ETF
22.94
+1.55%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.10
+1.55%
IXN iShares Global Tech ETF
85.41
+1.55%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.21
+1.53%
EWD iShares MSCI Sweden ETF
40.78
+1.49%
IQIN IQ 500 International ETF
33.29
+1.46%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.19
+1.44%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.72
+1.39%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.84
+1.39%
PTF Invesco Dorsey Wright Technology Momentum ETF
63.37
+1.39%
FTXL First Trust Nasdaq Semiconductor ETF
102.41
+1.39%
IDX VanEck Indonesia Index ETF
16.20
+1.38%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.54
+1.38%
IDOG ALPS International Sector Dividend Dogs ETF
30.36
+1.37%
FLTW Franklin FTSE Taiwan ETF
49.50
+1.37%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.09
+1.37%
EWC iShares MSCI Canada ETF
37.83
+1.37%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.83
+1.36%
XLK The Technology Select Sector SPDR Fund
232.17
+1.35%
SPEM SPDR Portfolio Emerging Markets ETF
38.38
+1.35%
DIVI Franklin International Core Dividend Tilt Index ETF
31.83
+1.34%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.87
+1.30%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.48
+1.29%
EMXC iShares MSCI Emerging Markets ex China ETF
60.11
+1.28%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.65
+1.27%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.09
+1.27%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
71.01
+1.24%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.38
+1.23%
IDEV iShares Core MSCI International Developed Markets ETF
66.71
+1.21%
PSI Invesco Semiconductors ETF
64.40
+1.21%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.12
+1.20%
SDG iShares MSCI Global Sustainable Development Goals ETF
75.85
+1.20%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.97
+1.20%
FNDF Schwab Fundamental International Equity ETF
35.63
+1.19%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.02
+1.19%
IEFA iShares Core MSCI EAFE ETF
73.78
+1.18%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.74
+1.18%
CEFS Saba Closed-End Funds ETF
21.72
+1.16%
VGT Vanguard Information Technology Index Fund ETF Shares
592.89
+1.16%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.34
+1.15%
SCHF Schwab International Equity ETF
39.00
+1.14%
GLD SPDR Gold Shares
217.99
+1.13%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.84
+1.12%
XCEM Columbia EM Core ex-China ETF
32.42
+1.12%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.25
+1.12%
IAU iShares Gold Trust
44.55
+1.11%
RIGS RiverFront Strategic Income Fund
22.81
+1.11%
FTEC Fidelity MSCI Information Technology Index ETF
176.25
+1.11%
IYW iShares U.S. Technology ETF
154.75
+1.10%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.89
+1.09%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.59
+1.09%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.94
+1.08%
ESGD iShares ESG Aware MSCI EAFE ETF
79.87
+1.08%
IPAC iShares Core MSCI Pacific ETF
62.25
+1.07%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
75.26
+1.06%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.85
+1.06%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.67
+1.06%
PFFD Global X U.S. Preferred ETF
19.75
+1.05%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.37
+1.04%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.11
+1.02%
IYM iShares U.S. Basic Materials ETF
140.09
+1.02%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.72
+1.02%
NULG Nuveen ESG Large-Cap Growth ETF
82.75
+1.01%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.38
+1.01%
UTES Virtus Reaves Utilities ETF
52.54
+1.00%
QTUM Defiance Quantum ETF
63.87
+1.00%
HEDJ WisdomTree Europe Hedged Equity Fund
45.63
+1.00%
DXJ WisdomTree Japan Hedged Equity Fund
115.57
+0.99%
PFXF VanEck Preferred Securities ex Financials ETF
17.40
+0.99%
LGOV First Trust Long Duration Opportunities ETF
21.09
+0.98%
ONEQ Fidelity Nasdaq Composite Index ETF
71.62
+0.97%
IQLT iShares MSCI Intl Quality Factor ETF
39.50
+0.97%
XSD SPDR S&P Semiconductor ETF
253.99
+0.96%
PID Invesco International Dividend Achievers ETF
18.11
+0.96%