QCN.TO Mackenzie Canadian Equity Index ETF

144.79

-0.22%

 

QUU.TO Mackenzie US Large Cap Equity Index ETF

220.10

+0.16%

 

QCE.TO Mackenzie Canadian Large Cap Equity Index ETF

144.67

-0.06%

 

QDX.TO Mackenzie International Equity Index ETF

120.98

-0.26%

 

ZEA.TO BMO MSCI EAFE Index ETF

23.52

-0.51%

 

MIVG.TO Mackenzie Ivy Global Equity ETF

34.11

-2.60%

 

QBB.TO Mackenzie Canadian Aggregate Bond Index ETF

95.01

-0.22%

 

RUDH.TO RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF

48.54

-0.08%

 

QHY.TO Mackenzie US High Yield Bond Index ETF (CAD-Hedged)

85.98

+0.16%

 

MKC.TO Mackenzie Maximum Diversification Canada Index ETF

36.55

-0.46%

 

MXU.TO Mackenzie Maximum Diversification All World Developed ex North America Index ETF

24.00

-0.37%

 

MEU.TO Mackenzie Maximum Diversification Developed Europe Index ETF

23.91

0.00%

 

MWD.TO Mackenzie Maximum Diversification All World Developed Index ETF

31.32

0.00%

 

QSB.TO Mackenzie Canadian Short-Term Bond Index ETF

99.49

-0.03%

 

QUIG.TO Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged)

89.70

+0.07%

 

MUMC.TO Manulife Multifactor U.S. Mid Cap Index ETF (Hedged)

43.69

+0.09%

 

FBZ First Trust Brazil AlphaDEX Fund

11.70

+2.09%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.28

+1.99%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

92.29

+1.78%

 

BLCN Siren Nasdaq NexGen Economy ETF

24.69

+1.60%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

76.93

+1.52%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.33

+1.51%

 

VDE Vanguard Energy Index Fund ETF Shares

122.60

+1.46%

 

FENY Fidelity MSCI Energy Index ETF

24.10

+1.39%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

72.62

+1.38%

 

XLE The Energy Select Sector SPDR Fund

87.74

+1.35%

 

TUR iShares MSCI Turkey ETF

36.73

+1.32%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.00

+1.22%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

50.81

+1.21%

 

XHB SPDR S&P Homebuilders ETF

121.87

+1.17%

 

GRPM Invesco S&P MidCap 400 GARP ETF

115.59

+1.15%

 

PAVE Global X U.S. Infrastructure Development ETF

39.53

+1.13%

 

EWM iShares MSCI Malaysia ETF

26.34

+1.11%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.66

+1.11%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.05

+1.08%

 

SPGP Invesco S&P 500 GARP ETF

102.94

+1.03%

 

FLHK Franklin FTSE Hong Kong ETF

16.83

+1.00%

 

PSCI Invesco S&P SmallCap Industrials ETF

128.17

+0.98%

 

FILL iShares MSCI Global Energy Producers ETF

24.58

+0.97%

 

KCE SPDR S&P Capital Markets ETF

123.61

+0.96%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.31

+0.93%

 

EZM WisdomTree U.S. MidCap Earnings Fund

61.17

+0.92%

 

EZA iShares MSCI South Africa ETF

47.20

+0.92%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

106.65

+0.88%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

65.39

+0.86%

 

EWW iShares MSCI Mexico ETF

55.03

+0.86%

 

SYLD Cambria Shareholder Yield ETF

70.72

+0.86%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.25

+0.85%

 

IXC iShares Global Energy ETF

40.27

+0.83%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

91.59

+0.81%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

16.42

+0.81%

 

ITB iShares U.S. Home Construction ETF

125.73

+0.81%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

46.10

+0.81%

 

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

117.79

+0.80%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.87

+0.80%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

72.52

+0.79%

 

BLOK Amplify Transformational Data Sharing ETF

35.67

+0.79%

 

VAMO Cambria Value and Momentum ETF

29.29

+0.79%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

119.30

+0.78%

 

IJR iShares Core S&P Small-Cap ETF

115.71

+0.78%

 

RWK Invesco S&P MidCap 400 Revenue ETF

114.09

+0.77%

 

PSI Invesco Semiconductors ETF

53.85

+0.77%

 

WTV WisdomTree U.S. Value Fund

77.96

+0.75%

 

RDVY First Trust Rising Dividend Achievers ETF

58.05

+0.75%

 

XSMO Invesco S&P SmallCap Momentum ETF

64.92

+0.74%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.00

+0.74%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.75

+0.70%

 

FNDA Schwab Fundamental U.S. Small Company ETF

58.96

+0.70%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

330.27

+0.70%

 

SPHB Invesco S&P 500 High Beta ETF

86.17

+0.69%

 

DBC Invesco DB Commodity Index Tracking Fund

21.97

+0.69%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.25

+0.68%

 

PSC Principal U.S. Small-Cap ETF

50.97

+0.68%

 

DFNL Davis Select Financial ETF

36.35

+0.68%

 

COWZ Pacer US Cash Cows 100 ETF

57.08

+0.67%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

123.42

+0.67%

 

PSP Invesco Global Listed Private Equity ETF

67.58

+0.67%

 

NANR SPDR S&P North American Natural Resources ETF

55.15

+0.67%

 

ESPO VanEck Video Gaming and eSports ETF

72.56

+0.67%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

21.24

+0.66%

 

IFRA iShares U.S. Infrastructure ETF

46.35

+0.65%

 

BFOR Barron's 400 ETF

70.37

+0.65%

 

IYG iShares U.S. Financial Services ETF

70.79

+0.65%

 

SLX VanEck Steel ETF

65.50

+0.65%

 

QVAL Alpha Architect U.S. Quantitative Value ETF

44.94

+0.65%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

83.37

+0.65%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.68

+0.63%

 

PHO Invesco Water Resources ETF

69.27

+0.62%

 

PKB Invesco Building & Construction ETF

76.99

+0.62%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

146.56

+0.60%

 

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

112.90

+0.60%

 

MDYG SPDR S&P 400 Mid Cap Growth ETF

86.61

+0.59%

 

VB Vanguard Small-Cap Index Fund ETF Shares

233.65

+0.59%

 

DON WisdomTree U.S. MidCap Dividend Fund

50.23

+0.58%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.68

+0.57%

 

IJK iShares S&P Mid-Cap 400 Growth ETF

90.71

+0.57%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.18

+0.56%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

54.65

+0.56%

 

VFH Vanguard Financials Index Fund ETF Shares

109.95

+0.56%

 

RINF ProShares Inflation Expectations ETF

32.09

+0.55%

 

FSCS First Trust SMID Capital Strength ETF

34.76

+0.55%

 

XMMO Invesco S&P MidCap Momentum ETF

118.38

+0.55%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

104.25

+0.55%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.00

+0.54%

 

FIDU Fidelity MSCI Industrials Index ETF

70.34

+0.54%

 

FXO First Trust Financials AlphaDEX Fund

50.91

+0.53%

 

XLF The Financial Select Sector SPDR Fund

45.33

+0.53%

 

FXZ First Trust Materials AlphaDEX Fund

64.23

+0.53%

 

DWAS Invesco DWA SmallCap Momentum ETF

91.38

+0.53%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

115.45

+0.53%

 

VFMF Vanguard U.S. Multifactor ETF Shares

128.88

+0.52%

 

FV First Trust Dorsey Wright Focus 5 ETF

56.31

+0.52%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

78.04

+0.52%

 

IJH iShares Core S&P Mid-Cap ETF

61.53

+0.51%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

78.47

+0.50%

 

FIW First Trust Water ETF

106.85

+0.50%